Contratti Copper Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6445 | +0,73% | +0,0335 | 4,6510 | 4,5445 | Neutro |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6675 | +0,23% | +0,0105 | 4,6675 | 4,6675 | Neutro |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6940 | +0,22% | +0,0105 | 4,6940 | 4,6805 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7095 | +0,73% | +0,0340 | 4,7315 | 4,6705 | Neutro |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7430 | +0,19% | +0,0090 | 4,7430 | 4,7340 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7595 | +0,69% | +0,0325 | 4,7595 | 4,7215 | Neutro |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7820 | +0,66% | +0,0315 | 4,7820 | 4,7820 | Neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7970 | +0,65% | +0,0310 | 4,8150 | 4,6925 | Neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8195 | +0,63% | +0,0300 | 4,8195 | 4,7735 | Neutro |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8405 | +0,61% | +0,0295 | 4,8405 | 4,8405 | Neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8525 | +0,58% | +0,0280 | 4,8700 | 4,7520 | Neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8695 | +0,56% | +0,0270 | 4,8695 | 4,8290 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8780 | +0,49% | +0,0240 | 4,8780 | 4,8625 | Neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8935 | +0,48% | +0,0235 | 4,8935 | 4,8540 | Neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8990 | +0,44% | +0,0215 | 4,8990 | 4,8600 | Neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9125 | +0,44% | +0,0215 | 4,9125 | 4,9125 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9195 | +0,43% | +0,0210 | 4,9195 | 4,8800 | Neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9315 | +0,43% | +0,0210 | 4,9315 | 4,9315 | Neutro |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9410 | +0,43% | +0,0210 | 4,9410 | 4,9410 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9500 | +0,43% | +0,0210 | 4,9600 | 4,9500 | Neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9630 | +0,44% | +0,0215 | 4,9630 | 4,9630 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9765 | +0,43% | +0,0215 | 4,9765 | 4,9765 | Neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9820 | +0,44% | +0,0220 | 4,9820 | 4,9820 | Neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9995 | +0,43% | +0,0215 | 4,9995 | 4,9995 | Neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0030 | +0,44% | +0,0220 | 5,0030 | 5,0030 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0270 | +0,44% | +0,0220 | 5,0270 | 5,0270 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0540 | +0,44% | +0,0220 | 5,0540 | 5,0540 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0815 | +0,43% | +0,0220 | 5,0815 | 5,0815 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1060 | +0,43% | +0,0220 | 5,1060 | 5,1060 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1260 | +0,43% | +0,0220 | 5,1260 | 5,1260 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1410 | +0,43% | +0,0220 | 5,1410 | 5,1410 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1590 | +0,43% | +0,0220 | 5,1590 | 5,1590 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1765 | +0,43% | +0,0220 | 5,1765 | 5,1765 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1940 | +0,43% | +0,0220 | 5,1940 | 5,1940 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1915 | +0,43% | +0,0220 | 5,1915 | 5,1915 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1890 | +0,43% | +0,0220 | 5,1890 | 5,1890 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1865 | +0,43% | +0,0220 | 5,1865 | 5,1865 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1990 | +0,42% | +0,0220 | 5,1990 | 5,1990 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1965 | +0,43% | +0,0220 | 5,1965 | 5,1965 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1940 | +0,43% | +0,0220 | 5,1940 | 5,1940 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1915 | +0,43% | +0,0220 | 5,1915 | 5,1915 | Compra |