Contratti Copper Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,4900 | −1,01% | −0,0560 | 5,4900 | 5,4900 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,5210 | −0,58% | −0,0320 | 5,5220 | 5,4955 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,5215 | −1,00% | −0,0560 | 5,5500 | 5,5130 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,5555 | −0,77% | −0,0430 | 5,5555 | 5,5450 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,6250 | +0,49% | +0,0275 | 5,6250 | 5,5680 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,5900 | −1,02% | −0,0575 | 5,6125 | 5,5860 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,6650 | +0,45% | +0,0255 | 5,6650 | 5,6100 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,6830 | +0,49% | +0,0275 | 5,6830 | 5,6830 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,6325 | −1,02% | −0,0580 | 5,6580 | 5,6275 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,7010 | +0,44% | +0,0250 | 5,7010 | 5,7010 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6680 | −0,62% | −0,0355 | 5,6680 | 5,6525 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,7120 | +0,44% | +0,0250 | 5,7120 | 5,7120 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6800 | −0,62% | −0,0355 | 5,6800 | 5,6800 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,7255 | +0,44% | +0,0250 | 5,7255 | 5,7255 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7285 | +0,44% | +0,0250 | 5,7285 | 5,6595 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7400 | +0,44% | +0,0250 | 5,7400 | 5,7400 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7480 | +0,45% | +0,0255 | 5,7480 | 5,7480 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7510 | +0,45% | +0,0255 | 5,7510 | 5,7510 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7620 | +0,44% | +0,0255 | 5,7620 | 5,7620 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7710 | +0,44% | +0,0255 | 5,7710 | 5,7710 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7755 | +0,44% | +0,0255 | 5,7755 | 5,7755 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7915 | +0,44% | +0,0255 | 5,7915 | 5,7915 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8005 | +0,44% | +0,0255 | 5,8005 | 5,8005 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8160 | +0,44% | +0,0255 | 5,8160 | 5,8160 | Compra adesso |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8255 | +0,44% | +0,0255 | 5,8255 | 5,8255 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8470 | +0,44% | +0,0255 | 5,8470 | 5,8470 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8690 | +0,44% | +0,0255 | 5,8690 | 5,8690 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8940 | +0,43% | +0,0255 | 5,8940 | 5,8940 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9190 | +0,43% | +0,0255 | 5,9190 | 5,9190 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9425 | +0,43% | +0,0255 | 5,9425 | 5,9425 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9650 | +0,43% | +0,0255 | 5,9650 | 5,9650 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9920 | +0,43% | +0,0255 | 5,9920 | 5,9920 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0170 | +0,43% | +0,0255 | 6,0170 | 6,0170 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,0625 | +0,42% | +0,0255 | 6,0625 | 6,0625 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0805 | +0,42% | +0,0255 | 6,0805 | 6,0805 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0980 | +0,42% | +0,0255 | 6,0980 | 6,0980 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1315 | +0,42% | +0,0255 | 6,1315 | 6,1315 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1495 | +0,42% | +0,0255 | 6,1495 | 6,1495 | Compra adesso |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1680 | +0,42% | +0,0255 | 6,1680 | 6,1680 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1855 | +0,41% | +0,0255 | 6,1855 | 6,1855 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1835 | +0,41% | +0,0255 | 6,1835 | 6,1835 | Compra adesso |