Contratti Copper Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,0915 | −1,12% | −0,0575 | 5,1520 | 5,0865 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,1040 | −1,31% | −0,0675 | 5,1730 | 5,0995 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,1395 | −1,12% | −0,0580 | 5,2045 | 5,1205 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,2080 | −0,19% | −0,0100 | 5,2085 | 5,1990 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1925 | −0,97% | −0,0510 | 5,1925 | 5,1840 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2105 | −1,04% | −0,0550 | 5,2690 | 5,1920 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2875 | +1,92% | +0,0995 | 5,2875 | 5,2875 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3085 | +1,93% | +0,1005 | 5,3115 | 5,3085 | Compra adesso |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2735 | −0,90% | −0,0480 | 5,3215 | 5,2555 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3390 | +1,94% | +0,1015 | 5,3390 | 5,3390 | Compra adesso |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3115 | −0,67% | −0,0360 | 5,3475 | 5,2950 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3630 | +1,95% | +0,1025 | 5,3630 | 5,3575 | Compra adesso |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3540 | −0,30% | −0,0160 | 5,3540 | 5,3540 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3845 | +1,94% | +0,1025 | 5,3845 | 5,3845 | Compra adesso |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3925 | +1,95% | +0,1030 | 5,3925 | 5,3295 | Compra adesso |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4070 | +1,95% | +0,1035 | 5,4070 | 5,4070 | Compra adesso |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,4190 | +1,95% | +0,1035 | 5,4190 | 5,4190 | Compra adesso |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,4265 | +1,95% | +0,1040 | 5,4265 | 5,4265 | Compra adesso |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,4400 | +1,96% | +0,1045 | 5,4400 | 5,4400 | Compra adesso |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,4530 | +1,96% | +0,1050 | 5,4530 | 5,4530 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,4600 | +1,97% | +0,1055 | 5,4600 | 5,4600 | Compra adesso |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,4755 | +1,95% | +0,1045 | 5,4755 | 5,4755 | Compra adesso |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,4845 | +1,93% | +0,1040 | 5,4845 | 5,4845 | Compra adesso |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,4995 | +1,91% | +0,1030 | 5,4995 | 5,4995 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,5080 | +1,90% | +0,1025 | 5,5080 | 5,5080 | Compra adesso |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,5310 | +1,84% | +0,1000 | 5,5310 | 5,5310 | Compra adesso |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,5535 | +1,72% | +0,0940 | 5,5535 | 5,5535 | Compra adesso |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5785 | +1,71% | +0,0940 | 5,5785 | 5,5785 | Compra adesso |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,6035 | +1,71% | +0,0940 | 5,6035 | 5,6035 | Compra adesso |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,6270 | +1,70% | +0,0940 | 5,6270 | 5,6270 | Compra adesso |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,6495 | +1,69% | +0,0940 | 5,6495 | 5,6495 | Compra adesso |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,6770 | +1,68% | +0,0940 | 5,6770 | 5,6770 | Compra adesso |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,7015 | +1,68% | +0,0940 | 5,7015 | 5,7015 | Compra adesso |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,7095 | +1,67% | +0,0940 | 5,7095 | 5,7095 | Compra adesso |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,7120 | +1,67% | +0,0940 | 5,7120 | 5,7120 | Compra adesso |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,7145 | +1,67% | +0,0940 | 5,7145 | 5,7145 | Compra adesso |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,7320 | +1,67% | +0,0940 | 5,7320 | 5,7320 | Compra adesso |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,7350 | +1,67% | +0,0940 | 5,7350 | 5,7350 | Compra adesso |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,7375 | +1,67% | +0,0940 | 5,7375 | 5,7375 | Compra adesso |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,7400 | +1,66% | +0,0940 | 5,7400 | 5,7400 | Compra adesso |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7380 | +1,67% | +0,0940 | 5,7380 | 5,7380 | — |