Contratti Copper Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5590 | +0,08% | +0,0035 | 4,5685 | 4,5350 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5795 | +0,27% | +0,0125 | 4,5855 | 4,5375 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6000 | +0,14% | +0,0065 | 4,6150 | 4,5610 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6420 | +0,47% | +0,0215 | 4,6420 | 4,5935 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6560 | +0,20% | +0,0095 | 4,6650 | 4,6170 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6725 | −1,83% | −0,0870 | 4,6725 | 4,6725 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6950 | −1,82% | −0,0870 | 4,6950 | 4,6950 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7215 | +0,23% | +0,0110 | 4,7300 | 4,6820 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7335 | −1,78% | −0,0860 | 4,7335 | 4,7335 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7550 | −1,77% | −0,0855 | 4,7580 | 4,7390 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7545 | −0,27% | −0,0130 | 4,7785 | 4,7545 | Vendi adesso |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7840 | −1,76% | −0,0855 | 4,7840 | 4,7840 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7935 | −1,73% | −0,0845 | 4,7935 | 4,7935 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8075 | −1,76% | −0,0860 | 4,8075 | 4,8075 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8130 | −1,76% | −0,0860 | 4,8130 | 4,8130 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8255 | −1,77% | −0,0870 | 4,8255 | 4,8255 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8320 | −1,78% | −0,0875 | 4,8320 | 4,8320 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8450 | −1,75% | −0,0865 | 4,8450 | 4,8450 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8550 | −1,74% | −0,0860 | 4,8550 | 4,8550 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8640 | −1,74% | −0,0860 | 4,8640 | 4,8640 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8765 | −1,74% | −0,0865 | 4,8765 | 4,8765 | Vendi adesso |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8895 | −1,75% | −0,0870 | 4,8895 | 4,8895 | Vendi adesso |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8950 | −1,75% | −0,0870 | 4,8950 | 4,8950 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9125 | −1,74% | −0,0870 | 4,9125 | 4,9125 | Vendi adesso |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9160 | −1,74% | −0,0870 | 4,9160 | 4,9160 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9400 | −1,73% | −0,0870 | 4,9400 | 4,9400 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9670 | −1,72% | −0,0870 | 4,9670 | 4,9670 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9945 | −1,71% | −0,0870 | 4,9945 | 4,9945 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0190 | −1,70% | −0,0870 | 5,0190 | 5,0190 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0390 | −1,70% | −0,0870 | 5,0390 | 5,0390 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0540 | −1,69% | −0,0870 | 5,0540 | 5,0540 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0720 | −1,69% | −0,0870 | 5,0720 | 5,0720 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0895 | −1,68% | −0,0870 | 5,0895 | 5,0895 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1070 | −1,68% | −0,0870 | 5,1070 | 5,1070 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1045 | −1,68% | −0,0870 | 5,1045 | 5,1045 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1020 | −1,68% | −0,0870 | 5,1020 | 5,1020 | Vendi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,0995 | −1,68% | −0,0870 | 5,0995 | 5,0995 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1120 | −1,67% | −0,0870 | 5,1120 | 5,1120 | Vendi |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1095 | −1,67% | −0,0870 | 5,1095 | 5,1095 | Vendi |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1070 | −1,68% | −0,0870 | 5,1070 | 5,1070 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1045 | −1,68% | −0,0870 | 5,1045 | 5,1045 | Vendi adesso |