Contratti Copper Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6045 | −0,14% | −0,0065 | 4,6050 | 4,6045 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6250 | −1,53% | −0,0720 | 4,7050 | 4,6040 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6455 | −0,11% | −0,0050 | 4,6465 | 4,6395 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6755 | −1,49% | −0,0705 | 4,7555 | 4,6620 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7010 | −1,50% | −0,0715 | 4,7860 | 4,6785 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7270 | −1,49% | −0,0715 | 4,7280 | 4,7245 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7505 | −1,47% | −0,0710 | 4,7505 | 4,7505 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7660 | −1,46% | −0,0705 | 4,8500 | 4,7445 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7895 | −1,44% | −0,0700 | 4,7895 | 4,7895 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8110 | −1,41% | −0,0690 | 4,8110 | 4,8110 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8245 | −1,41% | −0,0690 | 4,8965 | 4,8155 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8425 | −1,39% | −0,0685 | 4,8425 | 4,8425 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8540 | −1,38% | −0,0680 | 4,8540 | 4,8540 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8700 | −1,38% | −0,0680 | 4,8725 | 4,8700 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8775 | −1,37% | −0,0680 | 4,8775 | 4,8775 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8910 | −1,35% | −0,0670 | 4,8910 | 4,8910 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8985 | −1,37% | −0,0680 | 4,8985 | 4,8985 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9105 | −1,37% | −0,0680 | 4,9105 | 4,9105 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9200 | −1,36% | −0,0680 | 4,9200 | 4,9200 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9290 | −1,36% | −0,0680 | 4,9290 | 4,9290 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9415 | −1,36% | −0,0680 | 4,9415 | 4,9415 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9550 | −1,34% | −0,0675 | 4,9550 | 4,9550 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9600 | −1,33% | −0,0670 | 4,9600 | 4,9600 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9780 | −1,34% | −0,0675 | 4,9780 | 4,9780 | Neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9810 | −1,33% | −0,0670 | 4,9810 | 4,9810 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0050 | −1,32% | −0,0670 | 5,0050 | 5,0050 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0320 | −1,31% | −0,0670 | 5,0320 | 5,0320 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0595 | −1,31% | −0,0670 | 5,0595 | 5,0595 | Neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0840 | −1,30% | −0,0670 | 5,0840 | 5,0840 | Neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1040 | −1,30% | −0,0670 | 5,1040 | 5,1040 | Neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1190 | −1,29% | −0,0670 | 5,1190 | 5,1190 | Neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1370 | −1,29% | −0,0670 | 5,1370 | 5,1370 | Neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1545 | −1,28% | −0,0670 | 5,1545 | 5,1545 | Neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1720 | −1,28% | −0,0670 | 5,1720 | 5,1720 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1695 | −1,28% | −0,0670 | 5,1695 | 5,1695 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1670 | −1,28% | −0,0670 | 5,1670 | 5,1670 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1645 | −1,28% | −0,0670 | 5,1645 | 5,1645 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1770 | −1,28% | −0,0670 | 5,1770 | 5,1770 | Neutro |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1745 | −1,28% | −0,0670 | 5,1745 | 5,1745 | Neutro |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1720 | −1,28% | −0,0670 | 5,1720 | 5,1720 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1695 | −1,28% | −0,0670 | 5,1695 | 5,1695 | Neutro |