Contratti Futures Rame
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0560 | +0,20% | +0,0100 | 5,0565 | 5,0560 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1550 | +1,70% | +0,0860 | 5,1570 | 5,0200 | Compra adesso |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1825 | +1,73% | +0,0880 | 5,1915 | 5,0400 | Compra adesso |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2025 | +1,66% | +0,0850 | 5,2130 | 5,1575 | Compra adesso |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1400 | −0,05% | −0,0025 | 5,1415 | 5,1185 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2445 | +1,64% | +0,0845 | 5,2555 | 5,1055 | Compra adesso |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1760 | −0,04% | −0,0020 | 5,1780 | 5,1590 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2730 | +1,54% | +0,0800 | 5,2865 | 5,1905 | Compra adesso |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2075 | 0,00% | 0,0000 | 5,2075 | 5,1945 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3075 | +1,68% | +0,0875 | 5,3075 | 5,2250 | Compra adesso |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2305 | 0,00% | 0,0000 | 5,2305 | 5,2305 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3195 | +1,52% | +0,0795 | 5,3220 | 5,3195 | Compra adesso |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2495 | +0,02% | +0,0010 | 5,2525 | 5,2495 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2600 | +0,01% | +0,0005 | 5,2655 | 5,2600 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3430 | +1,40% | +0,0740 | 5,3430 | 5,3430 | Compra adesso |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2775 | −0,01% | −0,0005 | 5,2885 | 5,2695 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2865 | 0,00% | 0,0000 | 5,2865 | 5,2865 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2975 | 0,00% | 0,0000 | 5,2975 | 5,2975 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3105 | −0,01% | −0,0005 | 5,3105 | 5,3105 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3800 | +1,13% | +0,0600 | 5,3800 | 5,3800 | Compra adesso |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3325 | −0,02% | −0,0010 | 5,3325 | 5,3325 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3435 | −0,03% | −0,0015 | 5,3435 | 5,3435 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3545 | −0,04% | −0,0020 | 5,3545 | 5,3545 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3680 | −0,04% | −0,0020 | 5,3680 | 5,3680 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3945 | −0,04% | −0,0020 | 5,3945 | 5,3945 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4265 | −0,04% | −0,0020 | 5,4265 | 5,4265 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4510 | −0,04% | −0,0020 | 5,4510 | 5,4510 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4760 | −0,04% | −0,0020 | 5,4760 | 5,4760 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5010 | −0,04% | −0,0020 | 5,5010 | 5,5010 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5260 | −0,04% | −0,0020 | 5,5260 | 5,5260 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5510 | −0,04% | −0,0020 | 5,5510 | 5,5510 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8920 | −0,03% | −0,0020 | 5,8920 | 5,8920 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9190 | −0,03% | −0,0020 | 5,9190 | 5,9190 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9445 | −0,03% | −0,0020 | 5,9445 | 5,9445 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9880 | −0,03% | −0,0020 | 5,9880 | 5,9880 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0140 | −0,03% | −0,0020 | 6,0140 | 6,0140 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0410 | −0,03% | −0,0020 | 6,0410 | 6,0410 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0675 | −0,03% | −0,0020 | 6,0675 | 6,0675 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0740 | −0,03% | −0,0020 | 6,0740 | 6,0740 | Compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1175 | −0,03% | −0,0020 | 6,1175 | 6,1175 | Neutro |