Contratti Futures Rame
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4040 | +0,92% | +0,0400 | 4,4040 | 4,3995 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4250 | +0,89% | +0,0390 | 4,4300 | 4,3800 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4470 | +0,95% | +0,0420 | 4,4470 | 4,4060 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4500 | +0,55% | +0,0245 | 4,4500 | 4,4390 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4840 | +0,91% | +0,0405 | 4,4865 | 4,4385 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4800 | +0,35% | +0,0155 | 4,4915 | 4,4800 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5140 | +0,69% | +0,0310 | 4,5140 | 4,5115 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5370 | +0,90% | +0,0405 | 4,5375 | 4,5010 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5465 | +0,70% | +0,0315 | 4,5465 | 4,5180 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5615 | +0,77% | +0,0350 | 4,5665 | 4,5290 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5760 | +0,75% | +0,0340 | 4,5760 | 4,5450 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5810 | +0,64% | +0,0290 | 4,5810 | 4,5535 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6025 | +0,79% | +0,0360 | 4,6025 | 4,6025 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6180 | +0,91% | +0,0415 | 4,6180 | 4,6075 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5920 | −1,01% | −0,0470 | 4,5920 | 4,5920 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6030 | −1,01% | −0,0470 | 4,6030 | 4,6030 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6140 | −1,00% | −0,0465 | 4,6190 | 4,6100 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6390 | +0,22% | +0,0100 | 4,6390 | 4,6390 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,6405 | −0,98% | −0,0460 | 4,6405 | 4,6405 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6530 | +0,11% | +0,0050 | 4,6530 | 4,6510 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,6650 | −0,97% | −0,0455 | 4,6650 | 4,6650 | Vendi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6710 | −0,96% | −0,0455 | 4,6710 | 4,6710 | Vendi |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,6845 | −0,95% | −0,0450 | 4,6845 | 4,6845 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,6940 | −0,95% | −0,0450 | 4,6940 | 4,6940 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7135 | −0,92% | −0,0440 | 4,7135 | 4,7135 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7400 | −0,92% | −0,0440 | 4,7400 | 4,7400 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,7725 | −0,91% | −0,0440 | 4,7725 | 4,7725 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,7970 | −0,91% | −0,0440 | 4,7970 | 4,7970 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8220 | −0,90% | −0,0440 | 4,8220 | 4,8220 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8470 | −0,90% | −0,0440 | 4,8470 | 4,8470 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8720 | −0,90% | −0,0440 | 4,8720 | 4,8720 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8970 | −0,89% | −0,0440 | 4,8970 | 4,8970 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2380 | −0,83% | −0,0440 | 5,2380 | 5,2380 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,2650 | −0,83% | −0,0440 | 5,2650 | 5,2650 | Vendi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,2905 | −0,82% | −0,0440 | 5,2905 | 5,2905 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3340 | −0,82% | −0,0440 | 5,3340 | 5,3340 | Vendi |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3600 | −0,81% | −0,0440 | 5,3600 | 5,3600 | Vendi |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3870 | −0,81% | −0,0440 | 5,3870 | 5,3870 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4135 | −0,81% | −0,0440 | 5,4135 | 5,4135 | Vendi |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,4200 | −0,81% | −0,0440 | 5,4200 | 5,4200 | Vendi |