Futures Rame
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,3280 | +1,00% | +0,0525 | 5,3340 | 5,3280 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3300 | +0,65% | +0,0345 | 5,3780 | 5,3060 | Strong buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3530 | +0,52% | +0,0275 | 5,3925 | 5,3370 | Strong buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3910 | +0,70% | +0,0375 | 5,4435 | 5,3600 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,4240 | +0,82% | +0,0440 | 5,4465 | 5,4240 | Strong buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4410 | +0,67% | +0,0360 | 5,4880 | 5,4120 | Strong buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4365 | +0,13% | +0,0070 | 5,4955 | 5,4365 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4740 | +0,40% | +0,0220 | 5,5245 | 5,4595 | Strong buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4770 | +0,59% | +0,0320 | 5,4770 | 5,4770 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5235 | +0,47% | +0,0260 | 5,5235 | 5,5120 | Strong buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5345 | +0,24% | +0,0130 | 5,5385 | 5,5345 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5800 | +0,67% | +0,0370 | 5,6035 | 5,5800 | Strong buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5845 | +0,54% | +0,0300 | 5,5845 | 5,5845 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,5740 | +0,55% | +0,0305 | 5,5740 | 5,5740 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,5885 | +0,55% | +0,0305 | 5,5885 | 5,5885 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6040 | +0,55% | +0,0305 | 5,6040 | 5,6040 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6210 | +0,55% | +0,0305 | 5,6210 | 5,6210 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6330 | +0,55% | +0,0310 | 5,6330 | 5,6220 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6490 | +0,55% | +0,0310 | 5,6490 | 5,6490 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6615 | +0,55% | +0,0310 | 5,6615 | 5,6615 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6760 | +0,57% | +0,0320 | 5,6760 | 5,6760 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7070 | +0,26% | +0,0150 | 5,7280 | 5,7070 | Compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7090 | +0,59% | +0,0335 | 5,7090 | 5,7090 | Compra |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7260 | +0,60% | +0,0340 | 5,7260 | 5,7260 | Strong buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7275 | +0,43% | +0,0245 | 5,7275 | 5,7255 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7710 | +0,69% | +0,0395 | 5,7710 | 5,7710 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,7950 | +0,61% | +0,0350 | 5,7950 | 5,7950 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8265 | +0,60% | +0,0345 | 5,8265 | 5,8265 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8495 | +0,68% | +0,0395 | 5,8495 | 5,8495 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,8745 | +0,68% | +0,0395 | 5,8745 | 5,8745 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,8995 | +0,67% | +0,0395 | 5,8995 | 5,8995 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,2975 | +0,63% | +0,0395 | 6,2975 | 6,2975 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3325 | +0,63% | +0,0395 | 6,3325 | 6,3325 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3660 | +0,62% | +0,0395 | 6,3660 | 6,3660 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4165 | +0,62% | +0,0395 | 6,4165 | 6,4165 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4510 | +0,62% | +0,0395 | 6,4510 | 6,4510 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,4850 | +0,61% | +0,0395 | 6,4850 | 6,4850 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5190 | +0,61% | +0,0395 | 6,5190 | 6,5190 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5335 | +0,61% | +0,0395 | 6,5335 | 6,5335 | Strong buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,5845 | +0,60% | +0,0395 | 6,5845 | 6,5845 | Compra |