Contratti Copper Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,5510 | +1,18% | +0,0650 | 5,5575 | 5,4890 | Compra adesso |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,5625 | +1,32% | +0,0725 | 5,5625 | 5,4960 | Compra adesso |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,5835 | +1,29% | +0,0710 | 5,5910 | 5,4955 | Compra adesso |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,6005 | +1,22% | +0,0675 | 5,6065 | 5,5390 | Compra adesso |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,5585 | −0,23% | −0,0130 | 5,5585 | 5,5400 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,6510 | +1,25% | +0,0695 | 5,6540 | 5,5670 | Compra adesso |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,5980 | −0,24% | −0,0135 | 5,5980 | 5,5750 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,6155 | −0,25% | −0,0140 | 5,6155 | 5,5940 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,6910 | +1,21% | +0,0680 | 5,6965 | 5,6280 | Compra adesso |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,6330 | −0,26% | −0,0145 | 5,6330 | 5,6330 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,7070 | +1,27% | +0,0715 | 5,7070 | 5,6650 | Compra adesso |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6440 | −0,26% | −0,0145 | 5,6440 | 5,6440 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6475 | −0,26% | −0,0145 | 5,6475 | 5,6200 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6565 | −0,26% | −0,0145 | 5,6565 | 5,6565 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6595 | −0,26% | −0,0145 | 5,6595 | 5,6595 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6715 | −0,26% | −0,0145 | 5,6715 | 5,6715 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6795 | −0,25% | −0,0145 | 5,6795 | 5,6795 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6845 | −0,23% | −0,0130 | 5,6845 | 5,6720 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6955 | −0,23% | −0,0130 | 5,6955 | 5,6955 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7045 | −0,22% | −0,0125 | 5,7045 | 5,7045 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7090 | −0,22% | −0,0125 | 5,7090 | 5,7090 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7230 | −0,24% | −0,0135 | 5,7230 | 5,7230 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7300 | −0,25% | −0,0145 | 5,7300 | 5,7300 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7470 | −0,26% | −0,0150 | 5,7470 | 5,7470 | Neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7545 | −0,26% | −0,0150 | 5,7545 | 5,7545 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7805 | −0,26% | −0,0150 | 5,7805 | 5,7805 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8080 | −0,22% | −0,0130 | 5,8080 | 5,8080 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8385 | −0,17% | −0,0100 | 5,8385 | 5,8385 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8635 | −0,20% | −0,0120 | 5,8635 | 5,8635 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8890 | −0,19% | −0,0115 | 5,8890 | 5,8890 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9140 | −0,19% | −0,0115 | 5,9140 | 5,9140 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9395 | −0,18% | −0,0110 | 5,9395 | 5,9395 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9645 | −0,18% | −0,0110 | 5,9645 | 5,9645 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,0425 | +0,22% | +0,0135 | 6,0425 | 6,0425 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0660 | +0,28% | +0,0170 | 6,0660 | 6,0660 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0885 | +0,33% | +0,0200 | 6,0885 | 6,0885 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1280 | +0,38% | +0,0235 | 6,1280 | 6,1280 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1510 | +0,43% | +0,0265 | 6,1510 | 6,1510 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1745 | +0,48% | +0,0295 | 6,1745 | 6,1745 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1975 | +0,54% | +0,0330 | 6,1975 | 6,1975 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2005 | +0,58% | +0,0360 | 6,2005 | 6,2005 | Neutro |