Copper Futures (May 2019)Copper Futures (May 2019)Copper Futures (May 2019)

Copper Futures (May 2019)

Nessun attività
Visualizza sui grafici

Contratti Copper Futures (May 2019)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGK2024Copper Futures (May 2024)
2024-05-294.9190−0.70%−0.03455.17754.8640
Compra
HGM2024Copper Futures (Jun 2024)
2024-06-264.8905−0.42%−0.02055.14754.8395
Compra
HGN2024Copper Futures (Jul 2024)
2024-07-294.8870−0.16%−0.00805.12804.8140
Compra
HGQ2024Copper Futures (Aug 2024)
2024-08-284.7705−0.08%−0.00404.94304.7215
Compra
HGU2024Copper Futures (Sep 2024)
2024-09-264.7730+0.73%0.03454.94004.7110
Compra adesso
HGV2024Copper Futures (Oct 2024)
2024-10-294.73850.00%0.00004.73854.7220
Compra adesso
HGX2024Copper Futures (Nov 2024)
2024-11-264.7125−0.44%−0.02104.71254.7125
Compra
HGZ2024Copper Futures (Dec 2024)
2024-12-274.7500+1.23%0.05754.87954.6800
Compra adesso
HGF2025Copper Futures (Jan 2025)
2025-01-294.8100+2.57%0.12054.84004.8100
Compra adesso
HGG2025Copper Futures (Feb 2025)
2025-02-264.6825−0.89%−0.04204.71004.6215
Compra
HGH2025Copper Futures (Mar 2025)
2025-03-274.7295+1.33%0.06204.80404.6915
Compra adesso
HGJ2025Copper Futures (Apr 2025)
2025-04-284.6635−1.03%−0.04854.66354.6400
Compra
HGK2025Copper Futures (May 2025)
2025-05-284.7500+2.10%0.09754.75554.7500
Compra adesso
HGM2025Copper Futures (Jun 2025)
2025-06-264.6510−1.19%−0.05604.65104.6510
Compra
HGN2025Copper Futures (Jul 2025)
2025-07-294.6375−1.28%−0.06004.69404.6375
Compra
HGQ2025Copper Futures (Aug 2025)
2025-08-274.6345−1.34%−0.06304.63454.6345
Compra
HGU2025Copper Futures (Sep 2025)
2025-09-264.6280−1.40%−0.06554.62804.6280
Compra
HGV2025Copper Futures (Oct 2025)
2025-10-294.6255−1.41%−0.06604.62554.6255
Compra
HGX2025Copper Futures (Nov 2025)
2025-11-254.6220−1.43%−0.06704.62204.6220
Compra
HGZ2025Copper Futures (Dec 2025)
2025-12-294.6880+1.50%0.06954.68804.6880
Compra adesso
HGF2026Copper Futures (Jan 2026)
2026-01-284.6180−1.47%−0.06904.61804.6180
Compra
HGG2026Copper Futures (Feb 2026)
2026-02-254.6175−1.50%−0.07054.61754.6175
Compra
HGH2026Copper Futures (Mar 2026)
2026-03-274.6090−1.54%−0.07204.60904.6090
Compra
HGJ2026Copper Futures (Apr 2026)
2026-04-284.6140−1.54%−0.07204.61404.6140
Compra
HGK2026Copper Futures (May 2026)
2026-05-274.6095−1.54%−0.07204.60954.6095
Compra
HGN2026Copper Futures (Jul 2026)
2026-07-294.6055−1.54%−0.07204.60554.6055
Compra
HGU2026Copper Futures (Sep 2026)
2026-09-284.6090−1.54%−0.07204.60904.6090
Compra
HGZ2026Copper Futures (Dec 2026)
2026-12-294.6070−1.54%−0.07204.60704.6070
Compra
HGH2027Copper Futures (Mar 2027)
2027-03-294.6045−1.54%−0.07204.60454.6045
Compra
HGK2027Copper Futures (May 2027)
2027-05-264.6020−1.54%−0.07204.60204.6020
Compra
HGN2027Copper Futures (Jul 2027)
2027-07-284.5995−1.54%−0.07204.59954.5995
Compra
HGU2027Copper Futures (Sep 2027)
2027-09-284.5975−1.54%−0.07204.59754.5975
Compra
HGZ2027Copper Futures (Dec 2027)
2027-12-294.6100−1.54%−0.07204.61004.6100
Compra
HGH2028Copper Futures (Mar 2028)
2028-03-294.6075−1.54%−0.07204.60754.6075
Compra
HGK2028Copper Futures (May 2028)
2028-05-264.6050−1.54%−0.07204.60504.6050
Compra
HGN2028Copper Futures (Jul 2028)
2028-07-274.6025−1.54%−0.07204.60254.6025
Compra
HGU2028Copper Futures (Sep 2028)
2028-09-274.6000−1.54%−0.07204.60004.6000
Compra
HGZ2028Copper Futures (Dec 2028)
2028-12-274.6125−1.54%−0.07204.61254.6125
Compra
HGH2029Copper Futures (Mar 2029)
2029-03-274.6100−1.54%−0.07204.61004.6100
Compra
HGK2029Copper Futures (May 2029)
2029-05-294.6075−1.54%−0.07204.60754.6075
Compra
HGN2029Copper Futures (Jul 2029)
2029-07-274.6050−1.54%−0.07204.60504.6050
Compra