Contratti Copper Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,4860 | −0,53% | −0,0290 | 5,4860 | 5,4860 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,5270 | +0,05% | +0,0025 | 5,5435 | 5,4835 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,5630 | +0,23% | +0,0125 | 5,5745 | 5,4925 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,5720 | +0,02% | +0,0010 | 5,5750 | 5,5210 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,5975 | −0,96% | −0,0540 | 5,5995 | 5,5425 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,6310 | +0,18% | +0,0100 | 5,6425 | 5,5620 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,6100 | −0,52% | −0,0295 | 5,6100 | 5,6100 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,6555 | −0,92% | −0,0525 | 5,6555 | 5,6555 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,6745 | +0,17% | +0,0095 | 5,6810 | 5,6205 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,6760 | −0,89% | −0,0510 | 5,6760 | 5,6230 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6785 | 0,00% | 0,0000 | 5,6800 | 5,6750 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6870 | −0,88% | −0,0505 | 5,6870 | 5,6860 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6910 | −0,87% | −0,0500 | 5,6910 | 5,6910 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,7005 | −0,87% | −0,0500 | 5,7005 | 5,7005 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7035 | −0,86% | −0,0495 | 5,7035 | 5,7035 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7150 | −0,88% | −0,0505 | 5,7150 | 5,7150 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7225 | −0,87% | −0,0505 | 5,7225 | 5,7225 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7255 | −0,87% | −0,0500 | 5,7255 | 5,7255 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7365 | −0,86% | −0,0500 | 5,7365 | 5,7365 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7455 | −0,87% | −0,0505 | 5,7455 | 5,7455 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7500 | −0,87% | −0,0505 | 5,7500 | 5,7500 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7660 | −0,87% | −0,0505 | 5,7660 | 5,7660 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7750 | −0,87% | −0,0505 | 5,7750 | 5,7750 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7905 | −0,86% | −0,0505 | 5,7905 | 5,7905 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8000 | −0,86% | −0,0505 | 5,8000 | 5,8000 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8215 | −0,86% | −0,0505 | 5,8215 | 5,8215 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8435 | −0,86% | −0,0505 | 5,8435 | 5,8435 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8685 | −0,85% | −0,0505 | 5,8685 | 5,8685 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8935 | −0,85% | −0,0505 | 5,8935 | 5,8935 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9170 | −0,85% | −0,0505 | 5,9170 | 5,9170 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9395 | −0,84% | −0,0505 | 5,9395 | 5,9395 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9665 | −0,84% | −0,0505 | 5,9665 | 5,9665 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9915 | −0,84% | −0,0505 | 5,9915 | 5,9915 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,0370 | −0,83% | −0,0505 | 6,0370 | 6,0370 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0550 | −0,83% | −0,0505 | 6,0550 | 6,0550 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0725 | −0,82% | −0,0505 | 6,0725 | 6,0725 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1060 | −0,82% | −0,0505 | 6,1060 | 6,1060 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1240 | −0,82% | −0,0505 | 6,1240 | 6,1240 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1425 | −0,82% | −0,0505 | 6,1425 | 6,1425 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1600 | −0,81% | −0,0505 | 6,1600 | 6,1600 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1580 | −0,81% | −0,0505 | 6,1580 | 6,1580 | Compra |