Contratti UxC Uranium U3O8 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 65,35 | 0,00% | 0,00 | 65,35 | 65,35 | Vendi |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 64,70 | −0,31% | −0,20 | 64,70 | 64,70 | Vendi |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 64,80 | −0,38% | −0,25 | 64,80 | 64,80 | Vendi |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 65,65 | −0,45% | −0,30 | 65,65 | 65,65 | Vendi |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 66,20 | −0,23% | −0,15 | 66,20 | 66,20 | Vendi |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 66,95 | −0,45% | −0,30 | 66,95 | 66,95 | Vendi |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 67,45 | −0,37% | −0,25 | 67,45 | 67,45 | Vendi |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 67,85 | −0,44% | −0,30 | 67,85 | 67,85 | Vendi |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 68,20 | −0,44% | −0,30 | 68,20 | 68,20 | Vendi |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 68,65 | −0,36% | −0,25 | 68,65 | 68,65 | Vendi |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 69,10 | −0,36% | −0,25 | 69,10 | 69,10 | Vendi |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 69,50 | −0,43% | −0,30 | 69,50 | 69,50 | Vendi |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 69,95 | −0,36% | −0,25 | 69,95 | 69,95 | Vendi |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 70,25 | −0,35% | −0,25 | 70,25 | 70,25 | Vendi |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 70,65 | −0,35% | −0,25 | 70,65 | 70,65 | Vendi |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 71,05 | −0,28% | −0,20 | 71,05 | 71,05 | Vendi |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 71,35 | −0,28% | −0,20 | 71,35 | 71,35 | Vendi |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 71,80 | −0,28% | −0,20 | 71,80 | 71,80 | Vendi |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 72,15 | −0,28% | −0,20 | 72,15 | 72,15 | Vendi |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 72,50 | −0,28% | −0,20 | 72,50 | 72,50 | Vendi |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 72,85 | −0,21% | −0,15 | 72,85 | 72,85 | Vendi |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 73,15 | −0,07% | −0,05 | 73,15 | 73,15 | Vendi |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 73,45 | −0,07% | −0,05 | 73,45 | 73,45 | Vendi |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 73,70 | −0,07% | −0,05 | 73,70 | 73,70 | Vendi |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 74,00 | 0,00% | 0,00 | 74,00 | 74,00 | Vendi |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 74,35 | −0,07% | −0,05 | 74,35 | 74,35 | Vendi |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 74,70 | 0,00% | 0,00 | 74,70 | 74,70 | Vendi |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 75,00 | 0,00% | 0,00 | 75,00 | 75,00 | Vendi |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 75,30 | +0,07% | 0,05 | 75,30 | 75,30 | Vendi |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 75,65 | +0,07% | 0,05 | 75,65 | 75,65 | Vendi |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 76,00 | +0,26% | 0,20 | 76,00 | 76,00 | Vendi |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 76,35 | +0,33% | 0,25 | 76,35 | 76,35 | Vendi |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 76,70 | +0,39% | 0,30 | 76,70 | 76,70 | Vendi |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 77,05 | +0,33% | 0,25 | 77,05 | 77,05 | Vendi |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 77,30 | +0,32% | 0,25 | 77,30 | 77,30 | Vendi |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 77,45 | +0,45% | 0,35 | 77,45 | 77,45 | Vendi |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 77,55 | +0,45% | 0,35 | 77,55 | 77,55 | Vendi |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 77,70 | +0,32% | 0,25 | 77,70 | 77,70 | Vendi |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 77,80 | +0,26% | 0,20 | 77,80 | 77,80 | Vendi |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 77,95 | +0,32% | 0,25 | 77,95 | 77,95 | Vendi |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 78,10 | +0,39% | 0,30 | 78,10 | 78,10 | Vendi |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 78,25 | +0,58% | 0,45 | 78,25 | 78,25 | Vendi |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 78,35 | +0,58% | 0,45 | 78,35 | 78,35 | Vendi |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 78,50 | +0,51% | 0,40 | 78,50 | 78,50 | Vendi |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 78,65 | +0,83% | 0,65 | 78,65 | 78,65 | Vendi |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 78,80 | +0,96% | 0,75 | 78,80 | 78,80 | Vendi |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 78,90 | +0,83% | 0,65 | 78,90 | 78,90 | Vendi |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 79,05 | +1,02% | 0,80 | 79,05 | 79,05 | Vendi |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 79,20 | +1,02% | 0,80 | 79,20 | 79,20 | Vendi |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 79,35 | +1,02% | 0,80 | 79,35 | 79,35 | Vendi |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 79,45 | +0,89% | 0,70 | 79,45 | 79,45 | Vendi |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 79,60 | +0,82% | 0,65 | 79,60 | 79,60 | Vendi |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 79,75 | +0,76% | 0,60 | 79,75 | 79,75 | Vendi |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 79,90 | +0,63% | 0,50 | 79,90 | 79,90 | Vendi |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 80,05 | +0,57% | 0,45 | 80,05 | 80,05 | Vendi |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 80,20 | +0,56% | 0,45 | 80,20 | 80,20 | Vendi |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 80,35 | +0,56% | 0,45 | 80,35 | 80,35 | Vendi |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 80,50 | +0,56% | 0,45 | 80,50 | 80,50 | Vendi |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 80,65 | +0,56% | 0,45 | 80,65 | 80,65 | Vendi |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 80,80 | +0,56% | 0,45 | 80,80 | 80,80 | Compra |