UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

Nessun attività
Visualizza sui grafici

Contratti UxC Uranium U3O8 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3071,05−1,32%−0,9571,0571,05
Vendi adesso
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2771,65−0,90%−0,6571,6571,65
Vendi
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0171,80−1,03%−0,7571,8071,80
Vendi
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2972,20−0,96%−0,7072,2072,20
Vendi
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2672,50−0,96%−0,7072,5072,50
Vendi
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3172,85−0,95%−0,7072,8572,85
Vendi
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2873,25−0,95%−0,7073,2573,25
Vendi
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2573,55−0,94%−0,7073,5573,55
Vendi
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0173,85−0,94%−0,7073,8573,85
Vendi
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2974,10−0,94%−0,7074,1074,10
Vendi
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2774,45−1,00%−0,7574,4574,45
Vendi
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0175,05−0,60%−0,4575,0575,05
Vendi
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2975,15−0,92%−0,7075,1575,15
Vendi
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0275,50−0,92%−0,7075,5075,50
Vendi
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3075,80−0,98%−0,7575,8075,80
Vendi
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2876,15−0,91%−0,7076,1576,15
Vendi
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0276,45−0,91%−0,7076,4576,45
Vendi
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3076,80−0,97%−0,7576,8076,80
Vendi
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2777,25−1,02%−0,8077,2577,25
Vendi adesso
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2477,60−0,89%−0,7077,6077,60
Vendi adesso
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3178,00−0,76%−0,6078,0078,00
Vendi
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2878,35−0,76%−0,6078,3578,35
Vendi adesso
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0278,70−0,69%−0,5578,7078,70
Vendi adesso
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3079,00−0,69%−0,5579,0079,00
Vendi adesso
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2879,35−0,69%−0,5579,3579,35
Vendi adesso
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0179,60−0,75%−0,6079,6079,60
Vendi adesso
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2979,90−0,68%−0,5579,9079,90
Vendi adesso
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2780,15−0,62%−0,5080,1580,15
Vendi adesso
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0180,40−0,68%−0,5580,4080,40
Vendi adesso
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2980,65−0,62%−0,5080,6580,65
Vendi adesso
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0280,95−0,61%−0,5080,9580,95
Vendi adesso
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0181,30−0,61%−0,5081,3081,30
Vendi adesso
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2981,65−0,61%−0,5081,6581,65
Vendi adesso
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2681,95−0,61%−0,5081,9581,95
Vendi adesso
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3182,30−0,60%−0,5082,3082,30
Vendi adesso
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2882,55−0,60%−0,5082,5582,55
Vendi adesso
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0282,80−0,60%−0,5082,8082,80
Vendi adesso
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3083,00−0,66%−0,5583,0083,00
Vendi adesso
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2783,25−0,60%−0,5083,2583,25
Vendi adesso
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0183,45−0,65%−0,5583,4583,45
Vendi adesso
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2983,70−0,59%−0,5083,7083,70
Vendi adesso
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2783,90−0,59%−0,5083,9083,90
Vendi adesso
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3184,10−0,65%−0,5584,1084,10
Vendi adesso
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2884,30−0,65%−0,5584,3084,30
Vendi adesso
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2884,55−0,59%−0,5084,5584,55
Vendi adesso
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0284,80−0,64%−0,5584,8084,80
Vendi adesso
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3085,10−0,64%−0,5585,1085,10
Vendi adesso
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2785,40−0,58%−0,5085,4085,40
Vendi adesso
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0185,65−0,58%−0,5085,6585,65
Vendi adesso
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2985,85−0,64%−0,5585,8585,85
Vendi adesso
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2686,10−0,63%−0,5586,1086,10
Vendi adesso
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3186,45−0,63%−0,5586,4586,45
Vendi adesso
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2886,80−0,63%−0,5586,8086,80
Vendi adesso
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0387,20−0,63%−0,5587,2087,20
Vendi adesso
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3087,40−0,63%−0,5587,4087,40
Vendi
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2787,60−0,62%−0,5587,6087,60
Vendi
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2787,85−0,62%−0,5587,8587,85
Vendi adesso
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0188,05−0,62%−0,5588,0588,05
Vendi adesso
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2988,25−0,62%−0,5588,2588,25
Vendi adesso
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2688,50−0,62%−0,5588,5088,50
Vendi adesso
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3188,6588,6588,65
Neutro