UxC Uranium U3O8 Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 99,00 | −2,46% | −2,50 | 99,00 | 99,00 | Compra |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 99,25 | −2,26% | −2,30 | 99,25 | 99,25 | Compra |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 99,40 | −2,17% | −2,20 | 99,40 | 99,40 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 99,70 | −2,16% | −2,20 | 99,70 | 99,70 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 100,05 | −2,20% | −2,25 | 100,05 | 100,05 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 100,30 | −2,24% | −2,30 | 100,30 | 100,30 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 100,65 | −2,23% | −2,30 | 100,65 | 100,65 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 101,00 | −2,23% | −2,30 | 101,00 | 101,00 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 101,35 | −2,22% | −2,30 | 101,35 | 101,35 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 101,65 | −2,21% | −2,30 | 101,65 | 101,65 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 102,05 | −2,20% | −2,30 | 102,05 | 102,05 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 102,45 | −2,20% | −2,30 | 102,45 | 102,45 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 102,90 | −2,09% | −2,20 | 102,90 | 102,90 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 103,35 | −1,94% | −2,05 | 103,35 | 103,35 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 103,75 | −1,98% | −2,10 | 103,75 | 103,75 | Compra |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 104,20 | −1,93% | −2,05 | 104,20 | 104,20 | Compra |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 104,70 | −1,83% | −1,95 | 104,70 | 104,70 | Compra |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 105,15 | −1,82% | −1,95 | 105,15 | 105,15 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 105,65 | −1,72% | −1,85 | 105,65 | 105,65 | Compra |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 106,05 | −1,71% | −1,85 | 106,05 | 106,05 | Compra |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 106,50 | −1,57% | −1,70 | 106,50 | 106,50 | Compra |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 106,90 | −1,43% | −1,55 | 106,90 | 106,90 | Compra |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 107,25 | −1,33% | −1,45 | 107,25 | 107,25 | Compra |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 107,50 | −1,24% | −1,35 | 107,50 | 107,50 | Compra |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 107,85 | −1,15% | −1,25 | 107,85 | 107,85 | Compra |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 108,10 | −1,14% | −1,25 | 108,10 | 108,10 | Compra |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 108,45 | −1,00% | −1,10 | 108,45 | 108,45 | Compra |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 108,70 | −0,96% | −1,05 | 108,70 | 108,70 | Compra |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 109,00 | −0,86% | −0,95 | 109,00 | 109,00 | Compra |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 109,20 | −0,86% | −0,95 | 109,20 | 109,20 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 109,45 | −0,82% | −0,90 | 109,45 | 109,45 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 109,60 | −0,81% | −0,90 | 109,60 | 109,60 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 109,80 | −0,81% | −0,90 | 109,80 | 109,80 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 109,95 | −0,81% | −0,90 | 109,95 | 109,95 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 110,15 | −0,81% | −0,90 | 110,15 | 110,15 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 110,45 | −0,81% | −0,90 | 110,45 | 110,45 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 110,65 | −0,81% | −0,90 | 110,65 | 110,65 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 110,90 | −0,81% | −0,90 | 110,90 | 110,90 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 111,10 | −0,80% | −0,90 | 111,10 | 111,10 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 111,25 | −0,80% | −0,90 | 111,25 | 111,25 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 111,45 | −0,80% | −0,90 | 111,45 | 111,45 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 111,60 | −0,80% | −0,90 | 111,60 | 111,60 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 111,75 | −0,84% | −0,95 | 111,75 | 111,75 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 111,95 | −0,80% | −0,90 | 111,95 | 111,95 | Compra |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 112,10 | −0,84% | −0,95 | 112,10 | 112,10 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 112,30 | −0,80% | −0,90 | 112,30 | 112,30 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 112,45 | −0,84% | −0,95 | 112,45 | 112,45 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 112,65 | −0,79% | −0,90 | 112,65 | 112,65 | Compra |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 112,80 | −0,79% | −0,90 | 112,80 | 112,80 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 112,95 | −0,83% | −0,95 | 112,95 | 112,95 | Compra |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 113,10 | −0,83% | −0,95 | 113,10 | 113,10 | Compra |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 113,25 | −0,83% | −0,95 | 113,25 | 113,25 | Compra |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 113,40 | −0,79% | −0,90 | 113,40 | 113,40 | Compra |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 113,70 | −0,70% | −0,80 | 113,70 | 113,70 | Compra |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 114,00 | −0,57% | −0,65 | 114,00 | 114,00 | Compra |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 114,30 | −0,48% | −0,55 | 114,30 | 114,30 | Compra |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 114,45 | −0,48% | −0,55 | 114,45 | 114,45 | Compra |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 114,60 | −0,48% | −0,55 | 114,60 | 114,60 | Compra |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 114,80 | −0,48% | −0,55 | 114,80 | 114,80 | Neutro |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 115,00 | −0,48% | −0,55 | 115,00 | 115,00 | Neutro |