Contratti UxC Uranium U3O8 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXJ2025UxC Uranium U3O8 Futures (Apr 2025)D | 2025-04-30 | 66,60 | +0,68% | +0,45 | 66,60 | 66,60 | Compra |
| UXK2025UxC Uranium U3O8 Futures (May 2025) D | 2025-05-28 | 66,70 | +0,83% | +0,55 | 66,70 | 66,70 | Compra |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 67,10 | +0,83% | +0,55 | 67,10 | 67,10 | Compra |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 67,40 | +0,82% | +0,55 | 67,40 | 67,40 | Compra |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 67,85 | +0,74% | +0,50 | 67,85 | 67,85 | Compra |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 68,30 | +0,74% | +0,50 | 68,30 | 68,30 | Compra |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 68,75 | +0,73% | +0,50 | 68,75 | 68,75 | Compra |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 69,20 | +0,73% | +0,50 | 69,20 | 69,20 | Compra |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 69,65 | +0,72% | +0,50 | 69,65 | 69,65 | Compra |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 70,05 | +0,79% | +0,55 | 70,05 | 70,05 | Compra |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 70,45 | +0,79% | +0,55 | 70,45 | 70,45 | Compra |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 70,85 | +0,78% | +0,55 | 70,85 | 70,85 | Compra |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 71,20 | +0,71% | +0,50 | 71,20 | 71,20 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 71,60 | +0,77% | +0,55 | 71,60 | 71,60 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 71,95 | +0,70% | +0,50 | 71,95 | 71,95 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 72,25 | +0,77% | +0,55 | 72,25 | 72,25 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 72,60 | +0,69% | +0,50 | 72,60 | 72,60 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 73,00 | +0,69% | +0,50 | 73,00 | 73,00 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 73,30 | +0,76% | +0,55 | 73,30 | 73,30 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 73,65 | +0,75% | +0,55 | 73,65 | 73,65 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 73,95 | +0,75% | +0,55 | 73,95 | 73,95 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 74,25 | +0,75% | +0,55 | 74,25 | 74,25 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 74,50 | +0,74% | +0,55 | 74,50 | 74,50 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 74,85 | +0,74% | +0,55 | 74,85 | 74,85 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 75,15 | +0,74% | +0,55 | 75,15 | 75,15 | Compra |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 75,40 | +0,73% | +0,55 | 75,40 | 75,40 | Compra |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 75,75 | +0,73% | +0,55 | 75,75 | 75,75 | Compra |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 76,10 | +0,79% | +0,60 | 76,10 | 76,10 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 76,40 | +0,73% | +0,55 | 76,40 | 76,40 | Compra |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 76,75 | +0,72% | +0,55 | 76,75 | 76,75 | Compra |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 77,00 | +0,72% | +0,55 | 77,00 | 77,00 | Compra |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 77,30 | +0,78% | +0,60 | 77,30 | 77,30 | Compra |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 77,60 | +0,78% | +0,60 | 77,60 | 77,60 | Compra |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 77,90 | +0,78% | +0,60 | 77,90 | 77,90 | Compra |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 78,20 | +0,77% | +0,60 | 78,20 | 78,20 | Compra |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 78,50 | +0,77% | +0,60 | 78,50 | 78,50 | Compra |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 78,75 | +0,77% | +0,60 | 78,75 | 78,75 | Compra |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 79,00 | +0,77% | +0,60 | 79,00 | 79,00 | Compra |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 79,25 | +0,76% | +0,60 | 79,25 | 79,25 | Compra |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 79,55 | +0,76% | +0,60 | 79,55 | 79,55 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 79,80 | +0,69% | +0,55 | 79,80 | 79,80 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 80,10 | +0,75% | +0,60 | 80,10 | 80,10 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 80,35 | +0,75% | +0,60 | 80,35 | 80,35 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 80,60 | +0,75% | +0,60 | 80,60 | 80,60 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 80,85 | +0,75% | +0,60 | 80,85 | 80,85 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 81,20 | +0,74% | +0,60 | 81,20 | 81,20 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 81,50 | +0,74% | +0,60 | 81,50 | 81,50 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 81,80 | +0,74% | +0,60 | 81,80 | 81,80 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 82,10 | +0,74% | +0,60 | 82,10 | 82,10 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 82,40 | +0,80% | +0,65 | 82,40 | 82,40 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 82,65 | +0,73% | +0,60 | 82,65 | 82,65 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 82,15 | +0,80% | +0,65 | 82,15 | 82,15 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 81,60 | +0,74% | +0,60 | 81,60 | 81,60 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 81,05 | +0,75% | +0,60 | 81,05 | 81,05 | Vendi |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 82,20 | +0,80% | +0,65 | 82,20 | 82,20 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 83,30 | +0,79% | +0,65 | 83,30 | 83,30 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 84,40 | +0,72% | +0,60 | 84,40 | 84,40 | Compra adesso |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 84,75 | +0,77% | +0,65 | 84,75 | 84,75 | Compra adesso |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 85,05 | +0,77% | +0,65 | 85,05 | 85,05 | Compra adesso |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) D | 2030-03-27 | 85,35 | +0,77% | +0,65 | 85,35 | 85,35 | Compra adesso |