UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

Nessun attività
Visualizza sui grafici

Contratti UxC Uranium U3O8 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3071,05−1,32%−0,9571,0571,05
Vendi adesso
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2771,30−0,49%−0,3571,3071,30
Vendi adesso
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0171,45−0,49%−0,3571,4571,45
Vendi adesso
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2971,85−0,48%−0,3571,8571,85
Vendi
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2672,10−0,55%−0,4072,1072,10
Vendi adesso
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3172,45−0,55%−0,4072,4572,45
Vendi adesso
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2872,75−0,68%−0,5072,7572,75
Vendi adesso
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2573,20−0,48%−0,3573,2073,20
Vendi
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0173,50−0,47%−0,3573,5073,50
Vendi
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2973,70−0,54%−0,4073,7073,70
Vendi adesso
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2774,25−0,27%−0,2074,2574,25
Vendi
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0174,55−0,67%−0,5074,5574,55
Vendi
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2975,00−0,20%−0,1575,0075,00
Vendi
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0275,45−0,07%−0,0575,4575,45
Vendi
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3075,75−0,07%−0,0575,7575,75
Vendi
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2876,20+0,07%+0,0576,2076,20
Vendi
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0276,55+0,13%+0,1076,5576,55
Vendi
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3076,85+0,07%+0,0576,8576,85
Vendi
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2777,250,00%0,0077,2577,25
Vendi
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2477,600,00%0,0077,6077,60
Vendi
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3178,000,00%0,0078,0078,00
Vendi
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2878,350,00%0,0078,3578,35
Vendi
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0278,700,00%0,0078,7078,70
Vendi
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3079,000,00%0,0079,0079,00
Vendi
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2879,40+0,06%+0,0579,4079,40
Vendi
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0179,75+0,19%+0,1579,7579,75
Vendi
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2980,05+0,19%+0,1580,0580,05
Vendi
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2780,35+0,25%+0,2080,3580,35
Vendi
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0180,60+0,25%+0,2080,6080,60
Vendi
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2980,85+0,25%+0,2080,8580,85
Vendi
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0281,05+0,12%+0,1081,0581,05
Vendi adesso
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0181,300,00%0,0081,3081,30
Vendi adesso
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2981,60−0,06%−0,0581,6081,60
Vendi adesso
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2681,80−0,18%−0,1581,8081,80
Vendi adesso
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3182,10−0,24%−0,2082,1082,10
Vendi adesso
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2882,30−0,30%−0,2582,3082,30
Vendi adesso
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0282,55−0,30%−0,2582,5582,55
Vendi adesso
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3082,75−0,30%−0,2582,7582,75
Vendi adesso
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2783,00−0,30%−0,2583,0083,00
Vendi adesso
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0183,20−0,30%−0,2583,2083,20
Vendi adesso
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2983,40−0,36%−0,3083,4083,40
Vendi adesso
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2783,60−0,36%−0,3083,6083,60
Vendi adesso
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3183,80−0,36%−0,3083,8083,80
Vendi adesso
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2884,00−0,36%−0,3084,0084,00
Vendi adesso
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2884,25−0,35%−0,3084,2584,25
Vendi adesso
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0284,45−0,41%−0,3584,4584,45
Vendi adesso
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3084,65−0,53%−0,4584,6584,65
Vendi adesso
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2784,90−0,59%−0,5084,9084,90
Vendi adesso
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0185,10−0,64%−0,5585,1085,10
Vendi adesso
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2985,30−0,64%−0,5585,3085,30
Vendi adesso
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2685,45−0,75%−0,6585,4585,45
Vendi adesso
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3185,65−0,93%−0,8085,6585,65
Vendi adesso
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2885,80−1,15%−1,0085,8085,80
Vendi adesso
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0385,95−1,43%−1,2585,9585,95
Vendi adesso
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3086,10−1,49%−1,3086,1086,10
Vendi adesso
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2786,25−1,54%−1,3586,2586,25
Vendi adesso
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2786,40−1,65%−1,4586,4086,40
Vendi adesso
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0186,55−1,70%−1,5086,5586,55
Vendi adesso
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2986,70−1,76%−1,5586,7086,70
Vendi adesso
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2686,85−1,86%−1,6586,8586,85
Vendi adesso
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3187,00−1,86%−1,6587,0087,00
Neutro