Contratti UxC Uranium U3O8 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 71,25 | −0,42% | −0,30 | 71,25 | 71,25 | Compra |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71,30 | −0,42% | −0,30 | 71,30 | 71,30 | Compra |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71,75 | −0,35% | −0,25 | 71,75 | 71,75 | Compra |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72,05 | −0,41% | −0,30 | 72,05 | 72,05 | Compra |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72,40 | −0,34% | −0,25 | 72,40 | 72,40 | Compra |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72,75 | −0,41% | −0,30 | 72,75 | 72,75 | Compra |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73,00 | −0,41% | −0,30 | 73,00 | 73,00 | Compra |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73,15 | −0,41% | −0,30 | 73,15 | 73,15 | Compra |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73,85 | −0,40% | −0,30 | 73,85 | 73,85 | Compra |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74,35 | −0,40% | −0,30 | 74,35 | 74,35 | Compra |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74,85 | −0,40% | −0,30 | 74,85 | 74,85 | Compra |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75,30 | −0,33% | −0,25 | 75,30 | 75,30 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75,75 | −0,39% | −0,30 | 75,75 | 75,75 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76,15 | −0,39% | −0,30 | 76,15 | 76,15 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76,65 | −0,39% | −0,30 | 76,65 | 76,65 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76,95 | −0,39% | −0,30 | 76,95 | 76,95 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77,30 | −0,39% | −0,30 | 77,30 | 77,30 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77,75 | −0,32% | −0,25 | 77,75 | 77,75 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78,10 | −0,32% | −0,25 | 78,10 | 78,10 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78,35 | −0,38% | −0,30 | 78,35 | 78,35 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78,70 | −0,44% | −0,35 | 78,70 | 78,70 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78,95 | −0,57% | −0,45 | 78,95 | 78,95 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79,20 | −0,69% | −0,55 | 79,20 | 79,20 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79,60 | −0,56% | −0,45 | 79,60 | 79,60 | Compra |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80,05 | −0,44% | −0,35 | 80,05 | 80,05 | Compra |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80,45 | −0,37% | −0,30 | 80,45 | 80,45 | Compra |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80,80 | −0,31% | −0,25 | 80,80 | 80,80 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81,10 | −0,37% | −0,30 | 81,10 | 81,10 | Compra |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81,45 | −0,37% | −0,30 | 81,45 | 81,45 | Compra |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81,80 | −0,30% | −0,25 | 81,80 | 81,80 | Compra |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82,15 | −0,30% | −0,25 | 82,15 | 82,15 | Compra |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 82,45 | −0,30% | −0,25 | 82,45 | 82,45 | Compra |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 82,85 | −0,36% | −0,30 | 82,85 | 82,85 | Compra |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83,20 | −0,36% | −0,30 | 83,20 | 83,20 | Compra |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83,60 | −0,36% | −0,30 | 83,60 | 83,60 | Compra |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 83,90 | −0,30% | −0,25 | 83,90 | 83,90 | Compra |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84,20 | −0,36% | −0,30 | 84,20 | 84,20 | Compra |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84,50 | −0,29% | −0,25 | 84,50 | 84,50 | Compra |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84,80 | −0,35% | −0,30 | 84,80 | 84,80 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85,10 | −0,35% | −0,30 | 85,10 | 85,10 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85,40 | −0,35% | −0,30 | 85,40 | 85,40 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85,70 | −0,29% | −0,25 | 85,70 | 85,70 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 85,95 | −0,35% | −0,30 | 85,95 | 85,95 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86,25 | −0,35% | −0,30 | 86,25 | 86,25 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86,60 | −0,29% | −0,25 | 86,60 | 86,60 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 86,90 | −0,29% | −0,25 | 86,90 | 86,90 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87,20 | −0,34% | −0,30 | 87,20 | 87,20 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87,50 | −0,34% | −0,30 | 87,50 | 87,50 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 87,85 | −0,28% | −0,25 | 87,85 | 87,85 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88,15 | −0,28% | −0,25 | 88,15 | 88,15 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88,45 | −0,34% | −0,30 | 88,45 | 88,45 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88,80 | −0,28% | −0,25 | 88,80 | 88,80 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89,10 | −0,34% | −0,30 | 89,10 | 89,10 | Compra |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89,40 | −0,33% | −0,30 | 89,40 | 89,40 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89,70 | −0,33% | −0,30 | 89,70 | 89,70 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90,00 | −0,33% | −0,30 | 90,00 | 90,00 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90,35 | −0,33% | −0,30 | 90,35 | 90,35 | Compra |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90,70 | −0,27% | −0,25 | 90,70 | 90,70 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91,05 | −0,33% | −0,30 | 91,05 | 91,05 | Compra |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91,35 | −0,33% | −0,30 | 91,35 | 91,35 | Vendi |