Contratti UxC Uranium U3O8 Futures (Jan 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 77,75 | +0,97% | +0,75 | 77,75 | 77,75 | Compra adesso |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 77,55 | +2,17% | +1,65 | 77,55 | 77,55 | Compra adesso |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 77,90 | +1,96% | +1,50 | 77,90 | 77,90 | Compra adesso |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 78,30 | +1,89% | +1,45 | 78,30 | 78,30 | Compra adesso |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 78,65 | +1,81% | +1,40 | 78,65 | 78,65 | Compra adesso |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79,05 | +1,93% | +1,50 | 79,05 | 79,05 | Compra adesso |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79,45 | +1,92% | +1,50 | 79,45 | 79,45 | Compra adesso |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79,80 | +1,79% | +1,40 | 79,80 | 79,80 | Compra adesso |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80,30 | +1,84% | +1,45 | 80,30 | 80,30 | Compra adesso |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80,65 | +1,77% | +1,40 | 80,65 | 80,65 | Compra adesso |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 81,05 | +1,76% | +1,40 | 81,05 | 81,05 | Compra adesso |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81,55 | +1,75% | +1,40 | 81,55 | 81,55 | Compra adesso |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82,00 | +1,80% | +1,45 | 82,00 | 82,00 | Compra adesso |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82,50 | +1,79% | +1,45 | 82,50 | 82,50 | Compra adesso |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82,85 | +1,72% | +1,40 | 82,85 | 82,85 | Compra adesso |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 83,25 | +1,71% | +1,40 | 83,25 | 83,25 | Compra adesso |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83,70 | +1,70% | +1,40 | 83,70 | 83,70 | Compra adesso |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 84,10 | +1,69% | +1,40 | 84,10 | 84,10 | Compra adesso |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84,50 | +1,75% | +1,45 | 84,50 | 84,50 | Compra adesso |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84,95 | +1,74% | +1,45 | 84,95 | 84,95 | Compra adesso |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85,35 | +1,73% | +1,45 | 85,35 | 85,35 | Compra adesso |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85,80 | +1,78% | +1,50 | 85,80 | 85,80 | Compra adesso |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 86,25 | +1,71% | +1,45 | 86,25 | 86,25 | Compra adesso |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86,70 | +1,76% | +1,50 | 86,70 | 86,70 | Compra adesso |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87,15 | +1,75% | +1,50 | 87,15 | 87,15 | Compra adesso |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 87,50 | +1,69% | +1,45 | 87,50 | 87,50 | Compra adesso |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 87,90 | +1,74% | +1,50 | 87,90 | 87,90 | Compra adesso |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 88,20 | +1,67% | +1,45 | 88,20 | 88,20 | Compra adesso |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 88,60 | +1,72% | +1,50 | 88,60 | 88,60 | Compra adesso |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 88,95 | +1,72% | +1,50 | 88,95 | 88,95 | Compra adesso |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89,30 | +1,71% | +1,50 | 89,30 | 89,30 | Compra adesso |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 89,65 | +1,70% | +1,50 | 89,65 | 89,65 | Compra adesso |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90,00 | +1,75% | +1,55 | 90,00 | 90,00 | Compra adesso |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 90,40 | +1,74% | +1,55 | 90,40 | 90,40 | Compra adesso |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 90,80 | +1,74% | +1,55 | 90,80 | 90,80 | Compra adesso |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 91,10 | +1,67% | +1,50 | 91,10 | 91,10 | Compra adesso |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 91,45 | +1,67% | +1,50 | 91,45 | 91,45 | Compra adesso |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91,80 | +1,72% | +1,55 | 91,80 | 91,80 | Compra adesso |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 92,15 | +1,77% | +1,60 | 92,15 | 92,15 | Compra adesso |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 92,50 | +1,82% | +1,65 | 92,50 | 92,50 | Compra adesso |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 92,80 | +1,75% | +1,60 | 92,80 | 92,80 | Compra adesso |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93,10 | +1,69% | +1,55 | 93,10 | 93,10 | Compra adesso |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93,40 | +1,69% | +1,55 | 93,40 | 93,40 | Compra adesso |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93,70 | +1,68% | +1,55 | 93,70 | 93,70 | Compra adesso |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93,95 | +1,68% | +1,55 | 93,95 | 93,95 | Compra adesso |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94,20 | +1,62% | +1,50 | 94,20 | 94,20 | Compra adesso |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94,50 | +1,56% | +1,45 | 94,50 | 94,50 | Compra adesso |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94,75 | +1,45% | +1,35 | 94,75 | 94,75 | Compra adesso |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 95,00 | +1,28% | +1,20 | 95,00 | 95,00 | Compra adesso |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95,25 | +1,28% | +1,20 | 95,25 | 95,25 | Compra adesso |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95,50 | +1,22% | +1,15 | 95,50 | 95,50 | Compra adesso |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95,70 | +1,16% | +1,10 | 95,70 | 95,70 | Compra adesso |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 96,10 | +1,16% | +1,10 | 96,10 | 96,10 | Compra adesso |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 96,50 | +1,21% | +1,15 | 96,50 | 96,50 | Compra adesso |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 96,90 | +1,20% | +1,15 | 96,90 | 96,90 | Compra adesso |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 97,25 | +1,20% | +1,15 | 97,25 | 97,25 | Compra adesso |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 97,55 | +1,14% | +1,10 | 97,55 | 97,55 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 97,90 | +1,14% | +1,10 | 97,90 | 97,90 | Compra |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 98,25 | +1,13% | +1,10 | 98,25 | 98,25 | Compra adesso |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 98,65 | +1,18% | +1,15 | 98,65 | 98,65 | Compra |