Contratti UxC Uranium U3O8 Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 76,50 | +0,13% | 0,10 | 76,50 | 76,50 | Vendi |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 76,80 | −0,13% | −0,10 | 76,80 | 76,80 | Vendi adesso |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 77,20 | −0,13% | −0,10 | 77,20 | 77,20 | Vendi adesso |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 77,70 | −0,06% | −0,05 | 77,70 | 77,70 | Vendi adesso |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 78,10 | −0,13% | −0,10 | 78,10 | 78,10 | Vendi adesso |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 78,50 | −0,13% | −0,10 | 78,50 | 78,50 | Vendi adesso |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 79,05 | −0,13% | −0,10 | 79,05 | 79,05 | Vendi adesso |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 79,50 | −0,13% | −0,10 | 79,50 | 79,50 | Vendi adesso |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 80,00 | −0,06% | −0,05 | 80,00 | 80,00 | Vendi adesso |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 80,45 | −0,12% | −0,10 | 80,45 | 80,45 | Vendi adesso |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 80,95 | −0,12% | −0,10 | 80,95 | 80,95 | Vendi adesso |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 81,50 | −0,12% | −0,10 | 81,50 | 81,50 | Vendi adesso |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 81,90 | −0,06% | −0,05 | 81,90 | 81,90 | Vendi adesso |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 82,50 | −0,12% | −0,10 | 82,50 | 82,50 | Vendi adesso |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 82,90 | −0,12% | −0,10 | 82,90 | 82,90 | Vendi adesso |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 83,35 | −0,12% | −0,10 | 83,35 | 83,35 | Vendi adesso |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 83,80 | −0,12% | −0,10 | 83,80 | 83,80 | Vendi adesso |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 84,25 | −0,12% | −0,10 | 84,25 | 84,25 | Vendi adesso |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 84,55 | −0,12% | −0,10 | 84,55 | 84,55 | Vendi adesso |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 84,90 | −0,12% | −0,10 | 84,90 | 84,90 | Vendi adesso |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 85,25 | −0,12% | −0,10 | 85,25 | 85,25 | Vendi adesso |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 85,60 | −0,12% | −0,10 | 85,60 | 85,60 | Vendi adesso |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 86,00 | −0,06% | −0,05 | 86,00 | 86,00 | Vendi adesso |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 86,35 | −0,06% | −0,05 | 86,35 | 86,35 | Vendi adesso |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 86,55 | −0,12% | −0,10 | 86,55 | 86,55 | Vendi adesso |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 86,90 | −0,11% | −0,10 | 86,90 | 86,90 | Vendi adesso |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 87,25 | −0,06% | −0,05 | 87,25 | 87,25 | Vendi |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 87,60 | −0,11% | −0,10 | 87,60 | 87,60 | Vendi |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 87,95 | −0,06% | −0,05 | 87,95 | 87,95 | Vendi |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 88,30 | −0,06% | −0,05 | 88,30 | 88,30 | Vendi |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 88,65 | −0,06% | −0,05 | 88,65 | 88,65 | Vendi |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 89,00 | −0,06% | −0,05 | 89,00 | 89,00 | Vendi |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 89,45 | −0,06% | −0,05 | 89,45 | 89,45 | Vendi |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 89,65 | −0,11% | −0,10 | 89,65 | 89,65 | Vendi |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89,90 | −0,06% | −0,05 | 89,90 | 89,90 | Vendi |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 90,15 | −0,06% | −0,05 | 90,15 | 90,15 | Vendi |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 90,60 | −0,11% | −0,10 | 90,60 | 90,60 | Vendi |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 90,80 | −0,11% | −0,10 | 90,80 | 90,80 | Vendi |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90,85 | −0,11% | −0,10 | 90,85 | 90,85 | Vendi |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 91,00 | −0,11% | −0,10 | 91,00 | 91,00 | Vendi |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 91,30 | −0,11% | −0,10 | 91,30 | 91,30 | Vendi |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 91,50 | −0,05% | −0,05 | 91,50 | 91,50 | Vendi |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 91,60 | −0,05% | −0,05 | 91,60 | 91,60 | Vendi |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91,75 | −0,05% | −0,05 | 91,75 | 91,75 | Vendi |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91,75 | −0,11% | −0,10 | 91,75 | 91,75 | Vendi |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91,90 | −0,05% | −0,05 | 91,90 | 91,90 | Vendi |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 92,05 | −0,11% | −0,10 | 92,05 | 92,05 | Vendi |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 92,00 | −0,11% | −0,10 | 92,00 | 92,00 | Vendi |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92,10 | −0,05% | −0,05 | 92,10 | 92,10 | Vendi |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92,30 | −0,11% | −0,10 | 92,30 | 92,30 | Vendi |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 92,30 | −0,05% | −0,05 | 92,30 | 92,30 | Vendi |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92,50 | −0,05% | −0,05 | 92,50 | 92,50 | Vendi |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 92,70 | −0,05% | −0,05 | 92,70 | 92,70 | Vendi |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92,90 | −0,11% | −0,10 | 92,90 | 92,90 | Vendi |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93,10 | −0,11% | −0,10 | 93,10 | 93,10 | Vendi |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 93,35 | −0,05% | −0,05 | 93,35 | 93,35 | Vendi |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93,55 | −0,11% | −0,10 | 93,55 | 93,55 | Vendi |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93,75 | −0,11% | −0,10 | 93,75 | 93,75 | Vendi |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 93,95 | −0,05% | −0,05 | 93,95 | 93,95 | Vendi |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94,10 | −0,05% | −0,05 | 94,10 | 94,10 | Vendi adesso |