Contratti UxC Uranium U3O8 Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 69,60 | +1,09% | +0,75 | 69,60 | 69,60 | Compra |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 69,80 | +1,53% | +1,05 | 69,80 | 69,80 | Compra |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 70,20 | +1,45% | +1,00 | 70,20 | 70,20 | Compra |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 70,65 | +1,29% | +0,90 | 70,65 | 70,65 | Compra |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71,10 | +1,21% | +0,85 | 71,10 | 71,10 | Compra |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 71,50 | +1,20% | +0,85 | 71,50 | 71,50 | Compra |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 71,95 | +1,20% | +0,85 | 71,95 | 71,95 | Compra |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72,40 | +1,12% | +0,80 | 72,40 | 72,40 | Compra |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 72,85 | +1,18% | +0,85 | 72,85 | 72,85 | Compra |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73,35 | +1,24% | +0,90 | 73,35 | 73,35 | Compra |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 73,75 | +1,24% | +0,90 | 73,75 | 73,75 | Compra |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74,25 | +1,30% | +0,95 | 74,25 | 74,25 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 74,55 | +1,22% | +0,90 | 74,55 | 74,55 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74,95 | +1,28% | +0,95 | 74,95 | 74,95 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75,40 | +1,28% | +0,95 | 75,40 | 75,40 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 75,70 | +1,27% | +0,95 | 75,70 | 75,70 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76,05 | +1,33% | +1,00 | 76,05 | 76,05 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76,45 | +1,33% | +1,00 | 76,45 | 76,45 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 76,80 | +1,32% | +1,00 | 76,80 | 76,80 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77,05 | +1,38% | +1,05 | 77,05 | 77,05 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77,40 | +1,38% | +1,05 | 77,40 | 77,40 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77,75 | +1,44% | +1,10 | 77,75 | 77,75 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78,05 | +1,30% | +1,00 | 78,05 | 78,05 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78,40 | +1,36% | +1,05 | 78,40 | 78,40 | Compra |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 78,75 | +1,35% | +1,05 | 78,75 | 78,75 | Compra |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79,05 | +1,35% | +1,05 | 79,05 | 79,05 | Compra |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79,40 | +1,34% | +1,05 | 79,40 | 79,40 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79,70 | +1,34% | +1,05 | 79,70 | 79,70 | Compra |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80,00 | +1,27% | +1,00 | 80,00 | 80,00 | Compra |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80,40 | +1,45% | +1,15 | 80,40 | 80,40 | Compra |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80,65 | +1,38% | +1,10 | 80,65 | 80,65 | Compra |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81,00 | +1,38% | +1,10 | 81,00 | 81,00 | Compra |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81,35 | +1,43% | +1,15 | 81,35 | 81,35 | Compra |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81,65 | +1,43% | +1,15 | 81,65 | 81,65 | Compra |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 81,95 | +1,42% | +1,15 | 81,95 | 81,95 | Compra |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82,20 | +1,36% | +1,10 | 82,20 | 82,20 | Compra |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82,50 | +1,41% | +1,15 | 82,50 | 82,50 | Compra |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82,80 | +1,41% | +1,15 | 82,80 | 82,80 | Compra |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83,10 | +1,40% | +1,15 | 83,10 | 83,10 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83,40 | +1,34% | +1,10 | 83,40 | 83,40 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83,70 | +1,39% | +1,15 | 83,70 | 83,70 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84,00 | +1,39% | +1,15 | 84,00 | 84,00 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84,25 | +1,38% | +1,15 | 84,25 | 84,25 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84,50 | +1,38% | +1,15 | 84,50 | 84,50 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 84,85 | +1,37% | +1,15 | 84,85 | 84,85 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85,15 | +1,37% | +1,15 | 85,15 | 85,15 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85,50 | +1,36% | +1,15 | 85,50 | 85,50 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 85,80 | +1,36% | +1,15 | 85,80 | 85,80 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86,10 | +1,35% | +1,15 | 86,10 | 86,10 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86,40 | +1,35% | +1,15 | 86,40 | 86,40 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86,70 | +1,34% | +1,15 | 86,70 | 86,70 | Compra adesso |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87,00 | +1,34% | +1,15 | 87,00 | 87,00 | Compra adesso |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87,35 | +1,39% | +1,20 | 87,35 | 87,35 | Compra adesso |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87,65 | +1,39% | +1,20 | 87,65 | 87,65 | Compra adesso |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87,95 | +1,38% | +1,20 | 87,95 | 87,95 | Compra adesso |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88,25 | +1,32% | +1,15 | 88,25 | 88,25 | Compra adesso |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88,60 | +1,37% | +1,20 | 88,60 | 88,60 | Compra adesso |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 88,90 | +1,37% | +1,20 | 88,90 | 88,90 | Compra adesso |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89,25 | +1,36% | +1,20 | 89,25 | 89,25 | Compra |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 89,55 | +1,36% | +1,20 | 89,55 | 89,55 | — |