Contratti UxC Uranium U3O8 Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 74,55 | −1,26% | −0,95 | 74,55 | 74,55 | Compra |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 74,50 | −2,23% | −1,70 | 74,50 | 74,50 | Compra |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 75,05 | −2,21% | −1,70 | 75,05 | 75,05 | Compra |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 75,45 | −2,20% | −1,70 | 75,45 | 75,45 | Compra |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 75,80 | −2,19% | −1,70 | 75,80 | 75,80 | Compra |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76,15 | −2,25% | −1,75 | 76,15 | 76,15 | Compra |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 76,50 | −2,24% | −1,75 | 76,50 | 76,50 | Compra |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76,95 | −2,22% | −1,75 | 76,95 | 76,95 | Compra |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77,40 | −2,15% | −1,70 | 77,40 | 77,40 | Compra |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 77,85 | −2,08% | −1,65 | 77,85 | 77,85 | Compra |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78,25 | −2,07% | −1,65 | 78,25 | 78,25 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78,75 | −2,05% | −1,65 | 78,75 | 78,75 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,15 | −2,10% | −1,70 | 79,15 | 79,15 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79,65 | −2,03% | −1,65 | 79,65 | 79,65 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,05 | −2,02% | −1,65 | 80,05 | 80,05 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80,45 | −2,01% | −1,65 | 80,45 | 80,45 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 80,90 | −2,06% | −1,70 | 80,90 | 80,90 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,30 | −2,05% | −1,70 | 81,30 | 81,30 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81,65 | −2,10% | −1,75 | 81,65 | 81,65 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,10 | −2,09% | −1,75 | 82,10 | 82,10 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82,50 | −2,08% | −1,75 | 82,50 | 82,50 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82,90 | −2,13% | −1,80 | 82,90 | 82,90 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,40 | −2,06% | −1,75 | 83,40 | 83,40 | Compra adesso |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83,80 | −2,10% | −1,80 | 83,80 | 83,80 | Compra adesso |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84,25 | −2,09% | −1,80 | 84,25 | 84,25 | Compra adesso |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,65 | −2,08% | −1,80 | 84,65 | 84,65 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85,00 | −2,07% | −1,80 | 85,00 | 85,00 | Compra adesso |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85,35 | −2,07% | −1,80 | 85,35 | 85,35 | Compra adesso |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,70 | −2,06% | −1,80 | 85,70 | 85,70 | Compra adesso |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86,05 | −2,05% | −1,80 | 86,05 | 86,05 | Compra adesso |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86,40 | −2,04% | −1,80 | 86,40 | 86,40 | Compra adesso |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,75 | −2,03% | −1,80 | 86,75 | 86,75 | Compra adesso |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87,10 | −2,02% | −1,80 | 87,10 | 87,10 | Compra adesso |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87,45 | −2,07% | −1,85 | 87,45 | 87,45 | Compra adesso |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87,90 | −2,06% | −1,85 | 87,90 | 87,90 | Compra adesso |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88,20 | −2,11% | −1,90 | 88,20 | 88,20 | Compra adesso |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88,55 | −2,10% | −1,90 | 88,55 | 88,55 | Compra adesso |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88,85 | −2,15% | −1,95 | 88,85 | 88,85 | Compra adesso |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89,20 | −2,09% | −1,90 | 89,20 | 89,20 | Compra adesso |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89,45 | −2,13% | −1,95 | 89,45 | 89,45 | Compra adesso |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89,80 | −2,13% | −1,95 | 89,80 | 89,80 | Compra adesso |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90,15 | −2,12% | −1,95 | 90,15 | 90,15 | Compra adesso |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90,50 | −2,11% | −1,95 | 90,50 | 90,50 | Compra adesso |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90,80 | −2,10% | −1,95 | 90,80 | 90,80 | Compra adesso |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91,05 | −2,10% | −1,95 | 91,05 | 91,05 | Compra adesso |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91,35 | −2,14% | −2,00 | 91,35 | 91,35 | Compra adesso |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91,70 | −2,13% | −2,00 | 91,70 | 91,70 | Compra adesso |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92,05 | −2,13% | −2,00 | 92,05 | 92,05 | Compra adesso |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 92,40 | −2,17% | −2,05 | 92,40 | 92,40 | Compra adesso |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92,75 | −2,16% | −2,05 | 92,75 | 92,75 | Compra adesso |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93,05 | −2,21% | −2,10 | 93,05 | 93,05 | Compra adesso |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93,40 | −2,20% | −2,10 | 93,40 | 93,40 | Compra adesso |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 93,75 | −2,19% | −2,10 | 93,75 | 93,75 | Compra adesso |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94,05 | −2,18% | −2,10 | 94,05 | 94,05 | Compra adesso |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94,40 | −2,23% | −2,15 | 94,40 | 94,40 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94,75 | −2,22% | −2,15 | 94,75 | 94,75 | Compra |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 95,05 | −2,21% | −2,15 | 95,05 | 95,05 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95,45 | −2,15% | −2,10 | 95,45 | 95,45 | Compra |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95,80 | −2,19% | −2,15 | 95,80 | 95,80 | Compra |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 96,15 | −2,19% | −2,15 | 96,15 | 96,15 | Compra |