Contratti UxC Uranium U3O8 Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 70,40 | −0,78% | −0,55 | 70,40 | 70,40 | Neutro |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71,70 | −0,14% | −0,10 | 71,70 | 71,70 | Compra |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71,95 | −0,07% | −0,05 | 71,95 | 71,95 | Compra |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72,20 | −0,07% | −0,05 | 72,20 | 72,20 | Compra |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72,55 | −0,14% | −0,10 | 72,55 | 72,55 | Compra |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72,95 | −0,07% | −0,05 | 72,95 | 72,95 | Compra |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73,25 | −0,14% | −0,10 | 73,25 | 73,25 | Compra |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73,60 | −0,14% | −0,10 | 73,60 | 73,60 | Compra |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74,05 | −0,07% | −0,05 | 74,05 | 74,05 | Compra |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74,50 | −0,13% | −0,10 | 74,50 | 74,50 | Compra |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74,90 | −0,13% | −0,10 | 74,90 | 74,90 | Compra |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75,40 | −0,07% | −0,05 | 75,40 | 75,40 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75,75 | −0,07% | −0,05 | 75,75 | 75,75 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76,20 | −0,07% | −0,05 | 76,20 | 76,20 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76,60 | −0,07% | −0,05 | 76,60 | 76,60 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77,05 | −0,06% | −0,05 | 77,05 | 77,05 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77,50 | −0,06% | −0,05 | 77,50 | 77,50 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78,10 | −0,13% | −0,10 | 78,10 | 78,10 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78,50 | −0,06% | −0,05 | 78,50 | 78,50 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78,85 | −0,13% | −0,10 | 78,85 | 78,85 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79,25 | −0,06% | −0,05 | 79,25 | 79,25 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79,55 | −0,13% | −0,10 | 79,55 | 79,55 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79,85 | −0,06% | −0,05 | 79,85 | 79,85 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80,20 | −0,06% | −0,05 | 80,20 | 80,20 | Compra |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80,50 | −0,12% | −0,10 | 80,50 | 80,50 | Compra |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80,80 | −0,06% | −0,05 | 80,80 | 80,80 | Compra |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81,15 | −0,06% | −0,05 | 81,15 | 81,15 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81,45 | −0,06% | −0,05 | 81,45 | 81,45 | Compra |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81,80 | −0,06% | −0,05 | 81,80 | 81,80 | Compra |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82,25 | −0,06% | −0,05 | 82,25 | 82,25 | Compra |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82,65 | −0,06% | −0,05 | 82,65 | 82,65 | Compra |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83,05 | −0,06% | −0,05 | 83,05 | 83,05 | Compra |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83,35 | −0,06% | −0,05 | 83,35 | 83,35 | Compra |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83,65 | −0,06% | −0,05 | 83,65 | 83,65 | Compra |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83,90 | −0,06% | −0,05 | 83,90 | 83,90 | Compra |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84,15 | −0,06% | −0,05 | 84,15 | 84,15 | Compra |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84,40 | −0,06% | −0,05 | 84,40 | 84,40 | Compra |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84,60 | −0,06% | −0,05 | 84,60 | 84,60 | Compra |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84,90 | −0,06% | −0,05 | 84,90 | 84,90 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85,25 | −0,06% | −0,05 | 85,25 | 85,25 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85,55 | −0,06% | −0,05 | 85,55 | 85,55 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85,85 | −0,06% | −0,05 | 85,85 | 85,85 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86,20 | −0,06% | −0,05 | 86,20 | 86,20 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86,50 | −0,06% | −0,05 | 86,50 | 86,50 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86,80 | −0,06% | −0,05 | 86,80 | 86,80 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87,05 | −0,06% | −0,05 | 87,05 | 87,05 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87,35 | −0,06% | −0,05 | 87,35 | 87,35 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87,65 | −0,06% | −0,05 | 87,65 | 87,65 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88,00 | 0,00% | 0,00 | 88,00 | 88,00 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88,30 | 0,00% | 0,00 | 88,30 | 88,30 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88,60 | −0,06% | −0,05 | 88,60 | 88,60 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88,90 | −0,06% | −0,05 | 88,90 | 88,90 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89,20 | −0,06% | −0,05 | 89,20 | 89,20 | Compra |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89,55 | 0,00% | 0,00 | 89,55 | 89,55 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89,85 | −0,06% | −0,05 | 89,85 | 89,85 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90,20 | −0,06% | −0,05 | 90,20 | 90,20 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90,50 | −0,06% | −0,05 | 90,50 | 90,50 | Compra |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90,80 | 0,00% | 0,00 | 90,80 | 90,80 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91,10 | −0,05% | −0,05 | 91,10 | 91,10 | Compra |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91,45 | 0,00% | 0,00 | 91,45 | 91,45 | Compra |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91,75 | −0,05% | −0,05 | 91,75 | 91,75 | — |