Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 89.75 | +1.13% | 1.00 | 89.75 | 89.75 | Vendi |
UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 89.85 | +1.41% | 1.25 | 89.85 | 89.85 | Vendi |
UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 90.30 | +1.18% | 1.05 | 90.30 | 90.30 | Vendi |
UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 90.70 | +0.83% | 0.75 | 90.70 | 90.70 | Vendi |
UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 91.25 | +0.77% | 0.70 | 91.25 | 91.25 | Vendi |
UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 92.00 | +0.99% | 0.90 | 92.00 | 92.00 | Vendi |
UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 92.55 | +0.98% | 0.90 | 92.55 | 92.55 | Vendi |
UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 93.15 | +0.92% | 0.85 | 93.15 | 93.15 | Vendi |
UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 93.65 | +0.97% | 0.90 | 93.65 | 93.65 | Vendi |
UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 94.15 | +0.97% | 0.90 | 94.15 | 94.15 | Vendi |
UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 94.65 | +0.96% | 0.90 | 94.65 | 94.65 | Vendi |
UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 95.15 | +0.95% | 0.90 | 95.15 | 95.15 | Vendi |
UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 95.50 | +0.95% | 0.90 | 95.50 | 95.50 | Vendi |
UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 96.00 | +0.95% | 0.90 | 96.00 | 96.00 | Vendi |
UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 96.35 | +0.94% | 0.90 | 96.35 | 96.35 | Vendi |
UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 96.95 | +0.94% | 0.90 | 96.95 | 96.95 | Vendi |
UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 97.50 | +0.98% | 0.95 | 97.50 | 97.50 | Vendi |
UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 97.75 | +0.98% | 0.95 | 97.75 | 97.75 | Vendi |
UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 98.05 | +0.98% | 0.95 | 98.05 | 98.05 | Vendi |
UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 98.45 | +0.97% | 0.95 | 98.45 | 98.45 | Vendi |
UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 98.65 | +0.92% | 0.90 | 98.65 | 98.65 | Vendi |
UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 99.05 | +0.97% | 0.95 | 99.05 | 99.05 | Vendi |
UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 99.35 | +0.91% | 0.90 | 99.35 | 99.35 | Vendi |
UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 99.70 | +0.96% | 0.95 | 99.70 | 99.70 | Vendi |
UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 100.05 | +0.96% | 0.95 | 100.05 | 100.05 | Vendi |
UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 100.35 | +0.90% | 0.90 | 100.35 | 100.35 | Vendi |
UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 100.70 | +0.90% | 0.90 | 100.70 | 100.70 | Vendi |
UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 101.05 | +0.90% | 0.90 | 101.05 | 101.05 | Vendi |
UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 101.40 | +0.95% | 0.95 | 101.40 | 101.40 | Vendi |
UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 101.75 | +0.94% | 0.95 | 101.75 | 101.75 | Vendi |
UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 102.10 | +0.94% | 0.95 | 102.10 | 102.10 | Vendi |
UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 102.50 | +0.94% | 0.95 | 102.50 | 102.50 | Vendi |
UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 102.80 | +0.93% | 0.95 | 102.80 | 102.80 | Vendi |
UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 103.20 | +0.93% | 0.95 | 103.20 | 103.20 | Vendi |
UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 103.55 | +0.93% | 0.95 | 103.55 | 103.55 | Vendi |
UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 103.90 | +0.92% | 0.95 | 103.90 | 103.90 | Vendi |
UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 104.25 | +0.92% | 0.95 | 104.25 | 104.25 | Vendi |
UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 104.65 | +0.92% | 0.95 | 104.65 | 104.65 | Vendi |
UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 105.05 | +0.96% | 1.00 | 105.05 | 105.05 | Vendi |
UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 105.45 | +0.96% | 1.00 | 105.45 | 105.45 | Vendi |
UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 105.80 | +0.95% | 1.00 | 105.80 | 105.80 | Vendi |
UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 106.15 | +0.95% | 1.00 | 106.15 | 106.15 | Vendi |
UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 106.50 | +0.90% | 0.95 | 106.50 | 106.50 | Vendi |
UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 106.80 | +0.95% | 1.00 | 106.80 | 106.80 | Vendi |
UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 107.00 | +0.94% | 1.00 | 107.00 | 107.00 | Vendi |
UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 107.25 | +0.89% | 0.95 | 107.25 | 107.25 | Vendi |
UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 107.55 | +0.94% | 1.00 | 107.55 | 107.55 | Vendi |
UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 107.80 | +0.94% | 1.00 | 107.80 | 107.80 | Vendi |
UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 108.05 | +0.93% | 1.00 | 108.05 | 108.05 | Vendi |
UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 108.35 | +0.98% | 1.05 | 108.35 | 108.35 | Vendi |
UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 108.60 | +0.93% | 1.00 | 108.60 | 108.60 | Vendi |
UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 108.85 | +0.97% | 1.05 | 108.85 | 108.85 | Vendi |
UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 109.05 | +0.97% | 1.05 | 109.05 | 109.05 | Vendi |
UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 109.25 | +0.97% | 1.05 | 109.25 | 109.25 | Vendi |
UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 109.45 | +0.97% | 1.05 | 109.45 | 109.45 | Vendi |
UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 109.65 | +0.92% | 1.00 | 109.65 | 109.65 | Vendi |
UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 109.85 | +0.97% | 1.05 | 109.85 | 109.85 | Vendi |
UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 110.05 | +0.96% | 1.05 | 110.05 | 110.05 | Vendi |
UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 110.25 | +0.96% | 1.05 | 110.25 | 110.25 | Neutro |
UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 110.50 | +1.01% | 1.10 | 110.50 | 110.50 | — |