Contratti UxC Uranium U3O8 Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 70,05 | −0,92% | −0,65 | 70,05 | 70,05 | Vendi adesso |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 70,35 | −1,05% | −0,75 | 70,35 | 70,35 | Vendi adesso |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 70,90 | −0,70% | −0,50 | 70,90 | 70,90 | Vendi |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 71,70 | −0,28% | −0,20 | 71,70 | 71,70 | Vendi |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 72,20 | −0,35% | −0,25 | 72,20 | 72,20 | Vendi |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72,65 | −0,34% | −0,25 | 72,65 | 72,65 | Vendi |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73,05 | −0,20% | −0,15 | 73,05 | 73,05 | Vendi |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 73,45 | −0,14% | −0,10 | 73,45 | 73,45 | Vendi |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 73,80 | −0,20% | −0,15 | 73,80 | 73,80 | Vendi |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74,15 | −0,27% | −0,20 | 74,15 | 74,15 | Vendi adesso |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 74,55 | −0,47% | −0,35 | 74,55 | 74,55 | Vendi adesso |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 75,40 | −0,20% | −0,15 | 75,40 | 75,40 | Vendi |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76,20 | −0,33% | −0,25 | 76,20 | 76,20 | Vendi |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76,65 | −0,13% | −0,10 | 76,65 | 76,65 | Vendi |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77,00 | −0,32% | −0,25 | 77,00 | 77,00 | Vendi |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77,30 | −0,32% | −0,25 | 77,30 | 77,30 | Vendi |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 77,65 | −0,26% | −0,20 | 77,65 | 77,65 | Vendi |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78,00 | −0,19% | −0,15 | 78,00 | 78,00 | Vendi |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78,30 | −0,32% | −0,25 | 78,30 | 78,30 | Vendi |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 78,65 | −0,32% | −0,25 | 78,65 | 78,65 | Vendi |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78,95 | −0,25% | −0,20 | 78,95 | 78,95 | Vendi |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 79,20 | −0,31% | −0,25 | 79,20 | 79,20 | Vendi |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 79,50 | −0,38% | −0,30 | 79,50 | 79,50 | Vendi |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79,70 | −0,44% | −0,35 | 79,70 | 79,70 | Vendi |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79,90 | −0,56% | −0,45 | 79,90 | 79,90 | Vendi |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80,20 | −0,62% | −0,50 | 80,20 | 80,20 | Vendi |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80,55 | −0,62% | −0,50 | 80,55 | 80,55 | Vendi |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80,95 | −0,55% | −0,45 | 80,95 | 80,95 | Vendi |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 81,20 | −0,55% | −0,45 | 81,20 | 81,20 | Vendi |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81,55 | −0,55% | −0,45 | 81,55 | 81,55 | Vendi adesso |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81,75 | −0,61% | −0,50 | 81,75 | 81,75 | Vendi adesso |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 82,05 | −0,61% | −0,50 | 82,05 | 82,05 | Vendi adesso |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82,45 | −0,54% | −0,45 | 82,45 | 82,45 | Vendi adesso |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82,85 | −0,48% | −0,40 | 82,85 | 82,85 | Vendi adesso |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83,15 | −0,48% | −0,40 | 83,15 | 83,15 | Vendi adesso |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83,25 | −0,42% | −0,35 | 83,25 | 83,25 | Vendi adesso |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83,40 | −0,42% | −0,35 | 83,40 | 83,40 | Vendi adesso |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83,65 | −0,48% | −0,40 | 83,65 | 83,65 | Vendi adesso |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 83,85 | −0,42% | −0,35 | 83,85 | 83,85 | Vendi adesso |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 83,95 | −0,47% | −0,40 | 83,95 | 83,95 | Vendi adesso |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84,10 | −0,47% | −0,40 | 84,10 | 84,10 | Vendi adesso |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84,10 | −0,47% | −0,40 | 84,10 | 84,10 | Vendi adesso |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 84,25 | −0,47% | −0,40 | 84,25 | 84,25 | Vendi adesso |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84,45 | −0,41% | −0,35 | 84,45 | 84,45 | Vendi adesso |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84,40 | −0,41% | −0,35 | 84,40 | 84,40 | Vendi adesso |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84,45 | −0,47% | −0,40 | 84,45 | 84,45 | Vendi adesso |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84,70 | −0,41% | −0,35 | 84,70 | 84,70 | Vendi adesso |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 84,70 | −0,47% | −0,40 | 84,70 | 84,70 | Vendi adesso |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 84,90 | −0,41% | −0,35 | 84,90 | 84,90 | Vendi adesso |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85,10 | −0,47% | −0,40 | 85,10 | 85,10 | Vendi adesso |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 85,35 | −0,41% | −0,35 | 85,35 | 85,35 | Vendi adesso |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 85,55 | −0,47% | −0,40 | 85,55 | 85,55 | Vendi adesso |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85,80 | −0,41% | −0,35 | 85,80 | 85,80 | Vendi adesso |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86,05 | −0,41% | −0,35 | 86,05 | 86,05 | Vendi adesso |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86,30 | −0,40% | −0,35 | 86,30 | 86,30 | Vendi adesso |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 86,50 | −0,40% | −0,35 | 86,50 | 86,50 | Vendi |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 86,65 | −0,40% | −0,35 | 86,65 | 86,65 | Vendi |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 86,80 | −0,46% | −0,40 | 86,80 | 86,80 | Vendi |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 87,05 | −0,40% | −0,35 | 87,05 | 87,05 | Vendi |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 87,20 | −0,40% | −0,35 | 87,20 | 87,20 | — |