Contratti UxC Uranium U3O8 Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 72,85 | −2,41% | −1,80 | 72,85 | 72,85 | Vendi |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 74,75 | −0,27% | −0,20 | 74,75 | 74,75 | Vendi |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 75,25 | −0,27% | −0,20 | 75,25 | 75,25 | Vendi |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 75,70 | −0,26% | −0,20 | 75,70 | 75,70 | Vendi |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 76,25 | −0,13% | −0,10 | 76,25 | 76,25 | Neutro |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 76,70 | −0,07% | −0,05 | 76,70 | 76,70 | Neutro |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 77,05 | −0,19% | −0,15 | 77,05 | 77,05 | Vendi |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 77,50 | −0,26% | −0,20 | 77,50 | 77,50 | Vendi |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 78,05 | −0,26% | −0,20 | 78,05 | 78,05 | Vendi |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 78,60 | −0,25% | −0,20 | 78,60 | 78,60 | Neutro |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79,05 | −0,25% | −0,20 | 79,05 | 79,05 | Neutro |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79,45 | −0,31% | −0,25 | 79,45 | 79,45 | Vendi |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79,85 | −0,31% | −0,25 | 79,85 | 79,85 | Vendi |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80,60 | −0,06% | −0,05 | 80,60 | 80,60 | Neutro |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 81,00 | −0,06% | −0,05 | 81,00 | 81,00 | Neutro |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 81,45 | −0,06% | −0,05 | 81,45 | 81,45 | Neutro |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81,95 | 0,00% | 0,00 | 81,95 | 81,95 | Neutro |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82,25 | −0,06% | −0,05 | 82,25 | 82,25 | Neutro |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82,65 | 0,00% | 0,00 | 82,65 | 82,65 | Neutro |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83,00 | −0,06% | −0,05 | 83,00 | 83,00 | Neutro |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 83,40 | 0,00% | 0,00 | 83,40 | 83,40 | Neutro |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83,70 | −0,12% | −0,10 | 83,70 | 83,70 | Neutro |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 84,00 | −0,30% | −0,25 | 84,00 | 84,00 | Neutro |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84,50 | 0,00% | 0,00 | 84,50 | 84,50 | Neutro |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84,85 | 0,00% | 0,00 | 84,85 | 84,85 | Neutro |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85,15 | 0,00% | 0,00 | 85,15 | 85,15 | Neutro |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85,50 | 0,00% | 0,00 | 85,50 | 85,50 | Neutro |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85,90 | 0,00% | 0,00 | 85,90 | 85,90 | Neutro |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86,25 | 0,00% | 0,00 | 86,25 | 86,25 | Neutro |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86,60 | 0,00% | 0,00 | 86,60 | 86,60 | Neutro |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 87,05 | 0,00% | 0,00 | 87,05 | 87,05 | Neutro |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 87,55 | 0,00% | 0,00 | 87,55 | 87,55 | Neutro |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87,85 | 0,00% | 0,00 | 87,85 | 87,85 | Neutro |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 88,15 | 0,00% | 0,00 | 88,15 | 88,15 | Neutro |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 88,50 | 0,00% | 0,00 | 88,50 | 88,50 | Neutro |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89,05 | 0,00% | 0,00 | 89,05 | 89,05 | Vendi |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 89,25 | 0,00% | 0,00 | 89,25 | 89,25 | Neutro |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 89,35 | +0,06% | 0,05 | 89,35 | 89,35 | Neutro |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 89,50 | +0,06% | 0,05 | 89,50 | 89,50 | Vendi |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89,80 | +0,06% | 0,05 | 89,80 | 89,80 | Neutro |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90,00 | +0,06% | 0,05 | 90,00 | 90,00 | Neutro |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90,10 | +0,06% | 0,05 | 90,10 | 90,10 | Neutro |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 90,30 | +0,11% | 0,10 | 90,30 | 90,30 | Neutro |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 90,30 | +0,06% | 0,05 | 90,30 | 90,30 | Neutro |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90,45 | +0,11% | 0,10 | 90,45 | 90,45 | Neutro |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90,70 | +0,17% | 0,15 | 90,70 | 90,70 | Neutro |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90,65 | +0,17% | 0,15 | 90,65 | 90,65 | Neutro |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90,75 | +0,17% | 0,15 | 90,75 | 90,75 | Neutro |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 91,00 | +0,17% | 0,15 | 91,00 | 91,00 | Neutro |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91,00 | +0,22% | 0,20 | 91,00 | 91,00 | Neutro |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91,20 | +0,16% | 0,15 | 91,20 | 91,20 | Neutro |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91,45 | +0,22% | 0,20 | 91,45 | 91,45 | Neutro |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91,70 | +0,22% | 0,20 | 91,70 | 91,70 | Neutro |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91,90 | +0,22% | 0,20 | 91,90 | 91,90 | Neutro |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92,15 | +0,22% | 0,20 | 92,15 | 92,15 | Neutro |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 92,45 | +0,33% | 0,30 | 92,45 | 92,45 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92,65 | +0,27% | 0,25 | 92,65 | 92,65 | Compra |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92,90 | +0,32% | 0,30 | 92,90 | 92,90 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 93,05 | +0,32% | 0,30 | 93,05 | 93,05 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 93,25 | +0,32% | 0,30 | 93,25 | 93,25 | — |