Black FridayFino all'80% di sconto
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2675,75−0,33%−0,2575,8575,75
Vendi
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3175,850,00%0,0075,8575,85
Vendi
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2876,150,00%0,0076,1576,15
Vendi
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2576,40−0,07%−0,0576,4076,40
Vendi
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0176,700,00%0,0076,7076,70
Vendi
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2977,000,00%0,0077,0077,00
Vendi
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2777,35−0,06%−0,0577,3577,35
Vendi
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0177,75−0,06%−0,0577,7577,75
Vendi
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2978,250,00%0,0078,2578,25
Vendi
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0278,650,00%0,0078,6578,65
Vendi
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3079,100,00%0,0079,1079,10
Vendi
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2879,50−0,06%−0,0579,5079,50
Vendi
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0279,950,00%0,0079,9579,95
Vendi
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3080,55−0,06%−0,0580,5580,55
Vendi
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2781,050,00%0,0081,0581,05
Vendi
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2481,400,00%0,0081,4081,40
Vendi
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3181,750,00%0,0081,7581,75
Vendi
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2882,10−0,06%−0,0582,1082,10
Vendi
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0282,450,00%0,0082,4582,45
Vendi
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3082,800,00%0,0082,8082,80
Vendi
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883,10−0,06%−0,0583,1083,10
Vendi
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0183,450,00%0,0083,4583,45
Vendi
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2983,75−0,06%−0,0583,7583,75
Vendi
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784,200,00%0,0084,2084,20
Vendi
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0184,600,00%0,0084,6084,60
Vendi
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2984,900,00%0,0084,9084,90
Vendi
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285,150,00%0,0085,1585,15
Vendi
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185,500,00%0,0085,5085,50
Vendi
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985,700,00%0,0085,7085,70
Vendi
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2685,90−0,06%−0,0585,9085,90
Vendi
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186,200,00%0,0086,2086,20
Vendi
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886,350,00%0,0086,3586,35
Vendi
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286,650,00%0,0086,6586,65
Vendi
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3086,90−0,06%−0,0586,9086,90
Vendi
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787,200,00%0,0087,2087,20
Vendi
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187,350,00%0,0087,3587,35
Vendi
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987,500,00%0,0087,5087,50
Vendi
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787,700,00%0,0087,7087,70
Vendi
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188,05−0,06%−0,0588,0588,05
Vendi
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888,300,00%0,0088,3088,30
Vendi
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888,550,00%0,0088,5588,55
Vendi
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288,700,00%0,0088,7088,70
Vendi
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3088,85−0,06%−0,0588,8588,85
Vendi
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789,050,00%0,0089,0589,05
Vendi
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189,200,00%0,0089,2089,20
Vendi
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989,35−0,06%−0,0589,3589,35
Vendi
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689,550,00%0,0089,5589,55
Vendi
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3189,700,00%0,0089,7089,70
Vendi
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2889,80−0,06%−0,0589,8089,80
Vendi
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0389,95−0,06%−0,0589,9589,95
Vendi
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3090,150,00%0,0090,1590,15
Vendi
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2790,300,00%0,0090,3090,30
Vendi
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2790,45−0,06%−0,0590,4590,45
Vendi
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190,650,00%0,0090,6590,65
Vendi
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2990,850,00%0,0090,8590,85
Vendi
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2691,050,00%0,0091,0591,05
Vendi
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3191,200,00%0,0091,2091,20
Vendi
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2891,350,00%0,0091,3591,35
Vendi
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0291,500,00%0,0091,5091,50
Vendi
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3091,65−0,05%−0,0591,6591,65
Vendi
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2791,850,00%0,0091,8591,85
Neutro