Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,92213 | +0,13% | +0,00119 | 0,92213 | 0,92213 | Vendi |
| FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,92015 | +0,13% | +0,00118 | 0,92015 | 0,92015 | Vendi |
| FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,91866 | +0,16% | +0,00143 | 0,91866 | 0,91866 | Vendi |
| FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,91712 | +0,12% | +0,00113 | 0,91712 | 0,91712 | Vendi |
| FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,92066 | +0,55% | +0,00507 | 0,92066 | 0,92066 | Compra |
| FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,91370 | +0,16% | +0,00142 | 0,91370 | 0,91370 | Vendi |
| FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,91728 | +0,56% | +0,00508 | 0,91728 | 0,91728 | Compra |
| FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,91578 | +0,56% | +0,00508 | 0,91578 | 0,91578 | Compra |
| FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,90885 | +0,16% | +0,00142 | 0,90885 | 0,90885 | Vendi |
| FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,91244 | +0,56% | +0,00507 | 0,91244 | 0,91244 | Compra |
| FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,90554 | +0,16% | +0,00142 | 0,90554 | 0,90554 | Vendi |
| FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,90407 | +0,16% | +0,00141 | 0,90407 | 0,90407 | Vendi |
| FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,90256 | +0,16% | +0,00142 | 0,90256 | 0,90256 | Vendi |
| FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,90067 | +0,16% | +0,00142 | 0,90067 | 0,90067 | Vendi |
| FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,89932 | — | — | 0,89932 | 0,89932 | Neutro |
| FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90264 | +0,56% | +0,00500 | 0,90264 | 0,90264 | Compra |
| FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,89276 | +0,16% | +0,00141 | 0,89276 | 0,89276 | Vendi |
| FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,88794 | +0,16% | +0,00139 | 0,88794 | 0,88794 | Vendi |
| FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,88324 | +0,16% | +0,00138 | 0,88324 | 0,88324 | Vendi |
| FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,87923 | +0,58% | +0,00503 | 0,87923 | 0,87923 | Compra |