Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,93469	−0,00%	−0,00004	0,93469	0,93469	Compra
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,93255	−0,30%	−0,00282	0,93255	0,93255	Compra
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,93096	−0,30%	−0,00281	0,93096	0,93096	Compra
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92951	−0,02%	−0,00014	0,92951	0,92951	Compra
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92809	−0,31%	−0,00291	0,92809	0,92809	Compra
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92619	−0,31%	−0,00291	0,92619	0,92619	Compra
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92470	−0,31%	−0,00291	0,92470	0,92470	Compra
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92322	−0,31%	−0,00289	0,92322	0,92322	Compra
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,92140	−0,31%	−0,00287	0,92140	0,92140	Compra
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91997	−0,31%	−0,00286	0,91997	0,91997	Compra
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91820	−0,31%	−0,00283	0,91820	0,91820	Compra
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91680	−0,31%	−0,00281	0,91680	0,91680	Compra
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91541	−0,26%	−0,00239	0,91541	0,91541	Compra
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91363	−0,26%	−0,00235	0,91363	0,91363	Compra
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,91223	−0,25%	−0,00229	0,91223	0,91223	Vendi
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,91083	−0,25%	−0,00225	0,91083	0,91083	Compra
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90636	−0,23%	−0,00206	0,90636	0,90636	Compra
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90194	−0,21%	−0,00190	0,90194	0,90194	Compra
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89761	−0,19%	−0,00173	0,89761	0,89761	Compra
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88920	−0,17%	−0,00153	0,88920	0,88920	Compra

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Contratti