Contratti EUR/CHF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93455 | −0,01% | −0,00010 | 0,93455 | 0,93455 | Compra |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,93246 | −0,01% | −0,00010 | 0,93246 | 0,93246 | Compra |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92998 | +0,00% | +0,00002 | 0,92998 | 0,92998 | Compra |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,92854 | −0,02% | −0,00020 | 0,92854 | 0,92854 | Compra |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92686 | −0,02% | −0,00020 | 0,92686 | 0,92686 | Compra |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92504 | −0,00% | −0,00001 | 0,92504 | 0,92504 | Compra |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92355 | −0,02% | −0,00019 | 0,92355 | 0,92355 | Compra |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,92152 | −0,02% | −0,00020 | 0,92152 | 0,92152 | Compra |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91992 | −0,02% | −0,00020 | 0,91992 | 0,91992 | Compra |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,91831 | −0,02% | −0,00020 | 0,91831 | 0,91831 | Compra |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91630 | −0,02% | −0,00019 | 0,91630 | 0,91630 | Compra |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91470 | −0,02% | −0,00019 | 0,91470 | 0,91470 | Compra |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,91265 | −0,02% | −0,00019 | 0,91265 | 0,91265 | Compra |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0,91100 | −0,02% | −0,00019 | 0,91100 | 0,91100 | Compra |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90934 | −0,02% | −0,00020 | 0,90934 | 0,90934 | Compra |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90397 | −0,02% | −0,00019 | 0,90397 | 0,90397 | Compra |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89879 | −0,02% | −0,00019 | 0,89879 | 0,89879 | Compra |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0,89368 | −0,02% | −0,00019 | 0,89368 | 0,89368 | Neutro |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,88883 | −0,02% | −0,00019 | 0,88883 | 0,88883 | Neutro |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,87914 | −0,02% | −0,00019 | 0,87914 | 0,87914 | Vendi |