Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,92728 | +0,56% | +0,00515 | 0,92728 | 0,92728 | Compra |
| FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,92523 | +0,55% | +0,00508 | 0,92523 | 0,92523 | Compra |
| FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,92372 | +0,55% | +0,00506 | 0,92372 | 0,92372 | Compra |
| FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,92225 | +0,56% | +0,00513 | 0,92225 | 0,92225 | Compra |
| FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,92066 | +0,55% | +0,00507 | 0,92066 | 0,92066 | Compra |
| FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,91878 | +0,56% | +0,00508 | 0,91878 | 0,91878 | Compra |
| FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,91728 | +0,56% | +0,00508 | 0,91728 | 0,91728 | Compra |
| FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,91578 | +0,56% | +0,00508 | 0,91578 | 0,91578 | Compra |
| FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,91393 | +0,56% | +0,00508 | 0,91393 | 0,91393 | Compra |
| FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,91244 | +0,56% | +0,00507 | 0,91244 | 0,91244 | Compra |
| FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,91060 | +0,56% | +0,00506 | 0,91060 | 0,91060 | Compra |
| FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,90914 | +0,56% | +0,00507 | 0,90914 | 0,90914 | Compra |
| FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,90762 | +0,56% | +0,00506 | 0,90762 | 0,90762 | Compra |
| FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,90570 | +0,56% | +0,00503 | 0,90570 | 0,90570 | Compra adesso |
| FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,90417 | +0,54% | +0,00485 | 0,90417 | 0,90417 | Neutro |
| FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90264 | +0,56% | +0,00500 | 0,90264 | 0,90264 | Compra |
| FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,89770 | +0,55% | +0,00494 | 0,89770 | 0,89770 | Compra |
| FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,89294 | +0,56% | +0,00500 | 0,89294 | 0,89294 | Compra |
| FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,88828 | +0,57% | +0,00504 | 0,88828 | 0,88828 | Compra |
| FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,87923 | +0,58% | +0,00503 | 0,87923 | 0,87923 | Compra |