Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,93339	+0,03%	+0,00027	0,93339	0,93339	Compra
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,93122	+0,03%	+0,00027	0,93122	0,93122	Compra
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,92962	+0,03%	+0,00027	0,92962	0,92962	Compra
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92838	+0,03%	+0,00028	0,92838	0,92838	Compra
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92656	+0,03%	+0,00026	0,92656	0,92656	Compra
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92467	+0,03%	+0,00027	0,92467	0,92467	Compra
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92318	+0,03%	+0,00026	0,92318	0,92318	Compra
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92169	+0,03%	+0,00025	0,92169	0,92169	Compra
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,91986	+0,03%	+0,00024	0,91986	0,91986	Compra
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91842	+0,03%	+0,00023	0,91842	0,91842	Compra
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91663	+0,02%	+0,00021	0,91663	0,91663	Compra
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91521	+0,02%	+0,00018	0,91521	0,91521	Compra
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91381	+0,02%	+0,00017	0,91381	0,91381	Compra
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91201	+0,02%	+0,00014	0,91201	0,91201	Compra
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,91058	+0,01%	+0,00012	0,91058	0,91058	Vendi
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90916	+0,01%	+0,00009	0,90916	0,90916	Compra
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90460	−0,00%	−0,00001	0,90460	0,90460	Compra
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90014	−0,01%	−0,00006	0,90014	0,90014	Compra
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89577	−0,01%	−0,00010	0,89577	0,89577	Compra
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88729	−0,02%	−0,00019	0,88729	0,88729	Compra

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Contratti