Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84055 | −0,19% | −0,00159 | 0,84055 | 0,84055 | Vendi adesso |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84211 | −0,21% | −0,00174 | 0,84211 | 0,84211 | Vendi adesso |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84341 | −0,18% | −0,00150 | 0,84341 | 0,84341 | Vendi adesso |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84505 | −0,18% | −0,00156 | 0,84505 | 0,84505 | Vendi adesso |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84678 | −0,20% | −0,00173 | 0,84678 | 0,84678 | Vendi adesso |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84797 | −0,17% | −0,00146 | 0,84797 | 0,84797 | Vendi adesso |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84982 | −0,16% | −0,00138 | 0,84982 | 0,84982 | Vendi adesso |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85119 | −0,16% | −0,00134 | 0,85119 | 0,85119 | Vendi |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85287 | −0,15% | −0,00130 | 0,85287 | 0,85287 | Vendi |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85418 | −0,15% | −0,00127 | 0,85418 | 0,85418 | Vendi |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85542 | −0,15% | −0,00127 | 0,85542 | 0,85542 | Vendi |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85664 | −0,15% | −0,00126 | 0,85664 | 0,85664 | Vendi |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,85812 | −0,14% | −0,00121 | 0,85812 | 0,85812 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85933 | −0,14% | −0,00117 | 0,85933 | 0,85933 | Vendi |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86051 | −0,13% | −0,00114 | 0,86051 | 0,86051 | Vendi |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86310 | −0,12% | −0,00105 | 0,86310 | 0,86310 | Vendi adesso |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86682 | −0,12% | −0,00106 | 0,86682 | 0,86682 | Vendi adesso |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87076 | −0,11% | −0,00100 | 0,87076 | 0,87076 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87472 | −0,11% | −0,00094 | 0,87472 | 0,87472 | Vendi |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88285 | −0,10% | −0,00087 | 0,88285 | 0,88285 | Vendi |