EUR/GBP Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/GBP Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160,84520+0,31%+0,002650,845300,84520
Compra
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140,84401+0,02%+0,000150,844010,84401
Vendi
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,84583+0,01%+0,000110,845830,84583
Vendi
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,84730+0,02%+0,000210,847300,84730
Vendi
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,84871+0,01%+0,000050,848710,84871
Vendi
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,85058−0,00%−0,000020,850580,85058
Vendi
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,85207−0,01%−0,000050,852070,85207
Vendi
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,85386−0,01%−0,000050,853860,85386
Vendi
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,85527−0,01%−0,000050,855270,85527
Vendi
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,85667−0,01%−0,000070,856670,85667
Vendi
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,85806−0,02%−0,000130,858060,85806
Vendi
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,85977−0,03%−0,000220,859770,85977
Vendi
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,86129−0,01%−0,000110,861290,86129
Vendi
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,86262−0,02%−0,000130,862620,86262
Vendi
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170,86426−0,02%−0,000150,864260,86426
Vendi
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,86555−0,02%−0,000180,865550,86555
Vendi
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,86962−0,03%−0,000300,869620,86962
Vendi
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,87386−0,06%−0,000550,873860,87386
Vendi
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,87804−0,09%−0,000830,878040,87804
Vendi
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,88692−0,12%−0,001030,886920,88692
Vendi