Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84558 | +0.08% | 0.00065 | 0.84558 | 0.84558 | Vendi |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84586 | +0.07% | 0.00063 | 0.84586 | 0.84586 | Vendi |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84845 | +0.06% | 0.00052 | 0.84845 | 0.84712 | Vendi |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84680 | +0.07% | 0.00059 | 0.84680 | 0.84680 | Vendi |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84770 | +0.06% | 0.00055 | 0.84770 | 0.84770 | Vendi |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85159 | +0.05% | 0.00039 | 0.85159 | 0.85159 | Vendi |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84967 | +0.06% | 0.00050 | 0.84967 | 0.84967 | Vendi |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85123 | +0.06% | 0.00048 | 0.85123 | 0.85123 | Vendi |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85266 | +0.06% | 0.00047 | 0.85266 | 0.85266 | Vendi |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85280 | +0.06% | 0.00055 | 0.85280 | 0.85280 | Vendi |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85256 | +0.07% | 0.00058 | 0.85256 | 0.85256 | Vendi |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85221 | +0.07% | 0.00062 | 0.85221 | 0.85221 | Vendi |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85269 | +0.07% | 0.00057 | 0.85269 | 0.85269 | Vendi |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85350 | +0.07% | 0.00056 | 0.85350 | 0.85350 | Vendi |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85418 | +0.07% | 0.00056 | 0.85418 | 0.85418 | Vendi |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85649 | +0.06% | 0.00053 | 0.85649 | 0.85649 | Vendi |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85930 | +0.06% | 0.00054 | 0.85930 | 0.85930 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86242 | +0.07% | 0.00057 | 0.86242 | 0.86242 | Vendi |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86388 | +0.06% | 0.00056 | 0.86388 | 0.86388 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86403 | +0.06% | 0.00051 | 0.86403 | 0.86403 | — |