Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,82800 | −0,35% | −0,00293 | 0,82800 | 0,82800 | Vendi |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,82953 | −0,36% | −0,00297 | 0,82953 | 0,82953 | Vendi |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83250 | +0,21% | 0,00175 | 0,83250 | 0,83140 | Vendi |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83204 | −0,36% | −0,00303 | 0,83204 | 0,83204 | Vendi |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83391 | −0,37% | −0,00306 | 0,83391 | 0,83391 | Vendi |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83557 | −0,35% | −0,00290 | 0,83557 | 0,83557 | Vendi |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83712 | −0,36% | −0,00305 | 0,83712 | 0,83712 | Vendi |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,83904 | −0,37% | −0,00308 | 0,83904 | 0,83904 | Vendi |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84063 | −0,37% | −0,00310 | 0,84063 | 0,84063 | Vendi |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84220 | −0,37% | −0,00311 | 0,84220 | 0,84220 | Vendi |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84414 | −0,37% | −0,00314 | 0,84414 | 0,84414 | Vendi |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84572 | −0,37% | −0,00316 | 0,84572 | 0,84572 | Vendi |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84759 | −0,37% | −0,00319 | 0,84759 | 0,84759 | Vendi |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,84902 | −0,38% | −0,00321 | 0,84902 | 0,84902 | Vendi adesso |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85045 | −0,38% | −0,00322 | 0,85045 | 0,85045 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85505 | −0,38% | −0,00329 | 0,85505 | 0,85505 | Vendi |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,85977 | −0,38% | −0,00330 | 0,85977 | 0,85977 | Vendi |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86452 | −0,38% | −0,00329 | 0,86452 | 0,86452 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87329 | −0,37% | −0,00327 | 0,87329 | 0,87329 | Vendi |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88167 | −0,36% | −0,00322 | 0,88167 | 0,88167 | — |