Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,87632	−0,03%	−0,00030	0,87632	0,87632	Vendi
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87806	−0,03%	−0,00030	0,87806	0,87806	Vendi
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,87928	−0,03%	−0,00030	0,87928	0,87928	Vendi
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88044	−0,03%	−0,00028	0,88044	0,88044	Vendi
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88180	−0,02%	−0,00020	0,88180	0,88180	Vendi
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88322	−0,02%	−0,00020	0,88322	0,88322	Vendi
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88438	−0,02%	−0,00020	0,88438	0,88438	Vendi
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88552	−0,02%	−0,00020	0,88552	0,88552	Vendi
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88691	−0,02%	−0,00020	0,88691	0,88691	Vendi
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88804	−0,02%	−0,00020	0,88804	0,88804	Vendi
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,88944	−0,02%	−0,00020	0,88944	0,88944	Vendi
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89054	−0,02%	−0,00020	0,89054	0,89054	Vendi
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89141	−0,08%	−0,00071	0,89141	0,89141	Vendi
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89280	−0,08%	−0,00071	0,89280	0,89280	Vendi adesso
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89390	−0,08%	−0,00071	0,89390	0,89390	Neutro
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89499	−0,08%	−0,00072	0,89499	0,89499	Vendi
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89854	−0,08%	−0,00072	0,89854	0,89854	Vendi
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90224	−0,04%	−0,00036	0,90224	0,90224	Vendi
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90600	−0,04%	−0,00036	0,90600	0,90600	Vendi
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91445	−0,04%	−0,00036	0,91445	0,91445	Vendi

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Contratti