Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,85549 | −1,02% | −0,00885 | 0,85549 | 0,85549 | Compra |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,86279 | +0,48% | 0,00414 | 0,86279 | 0,85909 | Compra |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85812 | −1,00% | −0,00868 | 0,85812 | 0,85812 | Compra |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85989 | −1,00% | −0,00870 | 0,85989 | 0,85989 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86321 | −0,82% | −0,00713 | 0,86321 | 0,86321 | Compra |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86283 | −0,99% | −0,00867 | 0,86283 | 0,86283 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86463 | −0,98% | −0,00856 | 0,86463 | 0,86463 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86606 | −0,97% | −0,00847 | 0,86606 | 0,86606 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86784 | −0,95% | −0,00835 | 0,86784 | 0,86784 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86914 | −0,96% | −0,00840 | 0,86914 | 0,86914 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87041 | −0,96% | −0,00846 | 0,87041 | 0,87041 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87167 | −0,99% | −0,00868 | 0,87167 | 0,87167 | Compra |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87322 | −0,99% | −0,00873 | 0,87322 | 0,87322 | Neutro |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87448 | −0,99% | −0,00873 | 0,87448 | 0,87448 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87573 | — | — | 0,87573 | 0,87573 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87854 | −0,98% | −0,00868 | 0,87854 | 0,87854 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88274 | −0,97% | −0,00865 | 0,88274 | 0,88274 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88712 | −0,95% | −0,00851 | 0,88712 | 0,88712 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89143 | −0,95% | −0,00856 | 0,89143 | 0,89143 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89990 | −0,98% | −0,00895 | 0,89990 | 0,89990 | Compra |