Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84214 | −0,58% | −0,00491 | 0,84214 | 0,84214 | Vendi adesso |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84385 | −0,59% | −0,00503 | 0,84385 | 0,84385 | Vendi adesso |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84491 | −0,58% | −0,00492 | 0,84491 | 0,84491 | Vendi adesso |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84661 | −0,60% | −0,00513 | 0,84661 | 0,84661 | Vendi adesso |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84851 | −0,60% | −0,00511 | 0,84851 | 0,84851 | Vendi adesso |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84943 | −0,60% | −0,00515 | 0,84943 | 0,84943 | Vendi adesso |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85120 | −0,60% | −0,00516 | 0,85120 | 0,85120 | Vendi adesso |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85253 | −0,60% | −0,00517 | 0,85253 | 0,85253 | Vendi adesso |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85417 | −0,60% | −0,00518 | 0,85417 | 0,85417 | Vendi adesso |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85545 | −0,60% | −0,00519 | 0,85545 | 0,85545 | Vendi adesso |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85669 | −0,60% | −0,00519 | 0,85669 | 0,85669 | Vendi adesso |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85790 | −0,60% | −0,00520 | 0,85790 | 0,85790 | Vendi adesso |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,85933 | −0,59% | −0,00511 | 0,85933 | 0,85933 | Vendi adesso |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86050 | −0,59% | −0,00511 | 0,86050 | 0,86050 | Vendi adesso |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86165 | −0,59% | −0,00512 | 0,86165 | 0,86165 | Vendi adesso |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86415 | −0,59% | −0,00513 | 0,86415 | 0,86415 | Vendi adesso |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86788 | −0,59% | −0,00511 | 0,86788 | 0,86788 | Vendi adesso |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87176 | −0,59% | −0,00513 | 0,87176 | 0,87176 | Vendi adesso |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87566 | −0,58% | −0,00515 | 0,87566 | 0,87566 | Vendi adesso |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88372 | −0,58% | −0,00520 | 0,88372 | 0,88372 | Vendi adesso |