Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,86090 | −0,27% | −0,00230 | 0,86090 | 0,86090 | Compra |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86281 | −0,27% | −0,00231 | 0,86281 | 0,86281 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86438 | −0,28% | −0,00241 | 0,86438 | 0,86438 | Compra |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86554 | −0,28% | −0,00241 | 0,86554 | 0,86554 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86734 | −0,28% | −0,00242 | 0,86734 | 0,86734 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86888 | −0,28% | −0,00241 | 0,86888 | 0,86888 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87054 | −0,28% | −0,00243 | 0,87054 | 0,87054 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87183 | −0,28% | −0,00243 | 0,87183 | 0,87183 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87307 | −0,28% | −0,00244 | 0,87307 | 0,87307 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87430 | −0,28% | −0,00244 | 0,87430 | 0,87430 | Compra |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87585 | −0,28% | −0,00245 | 0,87585 | 0,87585 | Compra |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87707 | −0,28% | −0,00244 | 0,87707 | 0,87707 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87831 | −0,30% | −0,00265 | 0,87831 | 0,87831 | Compra |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,87976 | −0,30% | −0,00266 | 0,87976 | 0,87976 | Compra |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88089 | −0,30% | −0,00267 | 0,88089 | 0,88089 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88441 | −0,30% | −0,00267 | 0,88441 | 0,88441 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88815 | −0,26% | −0,00232 | 0,88815 | 0,88815 | Compra |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89194 | −0,26% | −0,00233 | 0,89194 | 0,89194 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89991 | −0,26% | −0,00235 | 0,89991 | 0,89991 | Compra |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90824 | −0,26% | −0,00238 | 0,90824 | 0,90824 | Neutro |