Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,85220 | +0,04% | +0,00035 | 0,85220 | 0,85220 | Compra |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,85420 | +0,06% | +0,00047 | 0,85420 | 0,85370 | Compra |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85510 | +0,04% | +0,00036 | 0,85510 | 0,85510 | Compra |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85675 | +0,04% | +0,00030 | 0,85675 | 0,85675 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85880 | +0,05% | +0,00044 | 0,85880 | 0,85880 | Compra |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85962 | +0,03% | +0,00029 | 0,85962 | 0,85962 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86141 | +0,04% | +0,00031 | 0,86141 | 0,86141 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86279 | +0,04% | +0,00031 | 0,86279 | 0,86279 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86449 | +0,04% | +0,00031 | 0,86449 | 0,86449 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86581 | +0,03% | +0,00028 | 0,86581 | 0,86581 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86705 | +0,02% | +0,00019 | 0,86705 | 0,86705 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86826 | +0,01% | +0,00008 | 0,86826 | 0,86826 | Neutro |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86952 | −0,03% | −0,00025 | 0,86952 | 0,86952 | Neutro |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87074 | −0,03% | −0,00026 | 0,87074 | 0,87074 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87194 | −0,03% | −0,00027 | 0,87194 | 0,87194 | Vendi adesso |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87458 | −0,03% | −0,00026 | 0,87458 | 0,87458 | Neutro |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87877 | −0,01% | −0,00005 | 0,87877 | 0,87877 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88272 | −0,02% | −0,00014 | 0,88272 | 0,88272 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88671 | −0,02% | −0,00022 | 0,88671 | 0,88671 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89489 | −0,03% | −0,00027 | 0,89489 | 0,89489 | Neutro |