FFF

EUR/GBP Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/GBP Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEPM2024EUR/GBP Futures (Jun 2024)
2024-06-170.84239−0.23%−0.001980.842390.84239
Vendi adesso
FFCEPN2024EUR/GBP Futures (Jul 2024)
2024-07-150.84248−0.23%−0.001980.842480.84248
Vendi adesso
FFCEPQ2024EUR/GBP Futures (Aug 2024)
2024-08-190.84281−0.23%−0.001980.842810.84281
Vendi adesso
FFCEPU2024EUR/GBP Futures (Sep 2024)
2024-09-160.84552−0.23%−0.001960.845520.84552
Vendi adesso
FFCEPV2024EUR/GBP Futures (Oct 2024)
2024-10-140.84385−0.23%−0.001950.843850.84385
Vendi adesso
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180.84483−0.22%−0.001900.844830.84483
Vendi adesso
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.84581−0.22%−0.001850.845810.84581
Vendi adesso
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.84695−0.21%−0.001800.846950.84695
Vendi adesso
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.84860−0.20%−0.001730.848600.84860
Vendi adesso
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.84994−0.19%−0.001610.849940.84994
Vendi adesso
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.84987−0.19%−0.001590.849870.84987
Vendi adesso
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.84955−0.19%−0.001580.849550.84955
Vendi
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84921−0.19%−0.001610.849210.84921
Vendi adesso
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84988−0.18%−0.001570.849880.84988
Vendi adesso
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85074−0.18%−0.001530.850740.85074
Vendi
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85146−0.17%−0.001490.851460.85146
Vendi adesso
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85393−0.16%−0.001350.853930.85393
Vendi adesso
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85692−0.13%−0.001100.856920.85692
Vendi
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86018−0.09%−0.000790.860180.86018
Vendi adesso
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86168−0.08%−0.000690.861680.86168
Vendi adesso