Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84650 | −0,67% | −0,00570 | 0,84650 | 0,84650 | Vendi |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84849 | −0,67% | −0,00571 | 0,84849 | 0,84849 | Vendi |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84934 | −0,67% | −0,00576 | 0,84934 | 0,84934 | Vendi |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85113 | −0,66% | −0,00562 | 0,85113 | 0,85113 | Vendi |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85307 | −0,67% | −0,00573 | 0,85307 | 0,85307 | Vendi |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85405 | −0,65% | −0,00557 | 0,85405 | 0,85405 | Vendi |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85585 | −0,65% | −0,00556 | 0,85585 | 0,85585 | Vendi |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85720 | −0,65% | −0,00559 | 0,85720 | 0,85720 | Vendi |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85885 | −0,65% | −0,00564 | 0,85885 | 0,85885 | Vendi |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86014 | −0,65% | −0,00567 | 0,86014 | 0,86014 | Vendi |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86140 | −0,65% | −0,00565 | 0,86140 | 0,86140 | Vendi |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86263 | −0,65% | −0,00563 | 0,86263 | 0,86263 | Vendi |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86399 | −0,64% | −0,00553 | 0,86399 | 0,86399 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86519 | −0,64% | −0,00555 | 0,86519 | 0,86519 | Vendi |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86637 | −0,64% | −0,00557 | 0,86637 | 0,86637 | Vendi adesso |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86894 | −0,64% | −0,00564 | 0,86894 | 0,86894 | Vendi |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87270 | −0,69% | −0,00607 | 0,87270 | 0,87270 | Vendi |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87672 | −0,68% | −0,00600 | 0,87672 | 0,87672 | Vendi adesso |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88076 | −0,67% | −0,00595 | 0,88076 | 0,88076 | Vendi |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88903 | −0,65% | −0,00586 | 0,88903 | 0,88903 | Vendi |