Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83380 | −0,00% | −0,00004 | 0,83380 | 0,83380 | Vendi |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83499 | −0,49% | −0,00414 | 0,83499 | 0,83499 | Vendi |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83658 | −0,48% | −0,00405 | 0,83658 | 0,83658 | Vendi |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83780 | −0,50% | −0,00419 | 0,83780 | 0,83780 | Vendi |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83919 | −0,49% | −0,00411 | 0,83919 | 0,83919 | Vendi |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84093 | −0,50% | −0,00420 | 0,84093 | 0,84093 | Vendi |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84235 | −0,50% | −0,00421 | 0,84235 | 0,84235 | Vendi |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84381 | −0,50% | −0,00422 | 0,84381 | 0,84381 | Vendi |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84570 | −0,50% | −0,00424 | 0,84570 | 0,84570 | Vendi |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84718 | −0,50% | −0,00424 | 0,84718 | 0,84718 | Vendi |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84868 | −0,50% | −0,00425 | 0,84868 | 0,84868 | Vendi |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85060 | −0,50% | −0,00424 | 0,85060 | 0,85060 | Vendi |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85199 | −0,50% | −0,00425 | 0,85199 | 0,85199 | Vendi |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85371 | −0,50% | −0,00427 | 0,85371 | 0,85371 | Vendi |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85508 | −0,50% | −0,00429 | 0,85508 | 0,85508 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85645 | −0,50% | −0,00432 | 0,85645 | 0,85645 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86095 | −0,51% | −0,00441 | 0,86095 | 0,86095 | Vendi |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86558 | −0,53% | −0,00459 | 0,86558 | 0,86558 | Vendi |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87012 | −0,54% | −0,00474 | 0,87012 | 0,87012 | Neutro |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87827 | −0,54% | −0,00478 | 0,87827 | 0,87827 | Neutro |