Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83450 | −0,11% | −0,00090 | 0,83450 | 0,83448 | Vendi |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83661 | −0,01% | −0,00009 | 0,83661 | 0,83661 | Vendi |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83806 | −0,02% | −0,00020 | 0,83806 | 0,83806 | Vendi |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83940 | −0,03% | −0,00024 | 0,83940 | 0,83940 | Vendi |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84077 | −0,03% | −0,00024 | 0,84077 | 0,84077 | Vendi |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84269 | −0,02% | −0,00020 | 0,84269 | 0,84269 | Neutro |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84417 | −0,02% | −0,00021 | 0,84417 | 0,84417 | Neutro |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84564 | −0,03% | −0,00023 | 0,84564 | 0,84564 | Compra |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84753 | −0,03% | −0,00026 | 0,84753 | 0,84753 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84901 | −0,04% | −0,00030 | 0,84901 | 0,84901 | Neutro |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85049 | −0,04% | −0,00033 | 0,85049 | 0,85049 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85236 | −0,04% | −0,00038 | 0,85236 | 0,85236 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85379 | −0,04% | −0,00038 | 0,85379 | 0,85379 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85553 | −0,04% | −0,00037 | 0,85553 | 0,85553 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85692 | −0,04% | −0,00035 | 0,85692 | 0,85692 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85832 | −0,04% | −0,00032 | 0,85832 | 0,85832 | Compra |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86290 | −0,03% | −0,00024 | 0,86290 | 0,86290 | Compra |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86767 | −0,03% | −0,00023 | 0,86767 | 0,86767 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87239 | −0,02% | −0,00020 | 0,87239 | 0,87239 | Compra |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88052 | −0,01% | −0,00010 | 0,88052 | 0,88052 | Compra |