Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84810 | −0,21% | −0,00175 | 0,84810 | 0,84810 | Vendi |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84987 | −0,22% | −0,00189 | 0,85185 | 0,84772 | Vendi |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85088 | −0,21% | −0,00181 | 0,85088 | 0,85088 | Vendi |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85265 | −0,22% | −0,00192 | 0,85265 | 0,85265 | Vendi |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85463 | −0,20% | −0,00172 | 0,85463 | 0,85463 | Neutro |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85549 | −0,22% | −0,00188 | 0,85549 | 0,85549 | Vendi |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85727 | −0,21% | −0,00183 | 0,85727 | 0,85727 | Vendi |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85861 | −0,21% | −0,00184 | 0,85861 | 0,85861 | Vendi |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86026 | −0,21% | −0,00184 | 0,86026 | 0,86026 | Vendi |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86155 | −0,21% | −0,00185 | 0,86155 | 0,86155 | Vendi |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86280 | −0,22% | −0,00188 | 0,86280 | 0,86280 | Vendi |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86401 | −0,22% | −0,00193 | 0,86401 | 0,86401 | Vendi |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86551 | −0,26% | −0,00224 | 0,86551 | 0,86551 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86669 | −0,26% | −0,00226 | 0,86669 | 0,86669 | Vendi |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86784 | −0,26% | −0,00229 | 0,86784 | 0,86784 | Vendi adesso |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87036 | −0,27% | −0,00236 | 0,87036 | 0,87036 | Vendi |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87402 | −0,24% | −0,00208 | 0,87402 | 0,87402 | Vendi |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87792 | −0,24% | −0,00212 | 0,87792 | 0,87792 | Vendi adesso |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88186 | −0,24% | −0,00215 | 0,88186 | 0,88186 | Vendi |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88997 | −0,24% | −0,00215 | 0,88997 | 0,88997 | Vendi |