Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,86210 | −0,22% | −0,00190 | 0,86210 | 0,86210 | Compra |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86401 | −0,22% | −0,00191 | 0,86401 | 0,86401 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86589 | −0,21% | −0,00180 | 0,86589 | 0,86589 | Compra |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86685 | −0,21% | −0,00180 | 0,86685 | 0,86685 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86866 | −0,21% | −0,00179 | 0,86866 | 0,86866 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87039 | −0,20% | −0,00178 | 0,87039 | 0,87039 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87186 | −0,20% | −0,00175 | 0,87186 | 0,87186 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87314 | −0,20% | −0,00175 | 0,87314 | 0,87314 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87439 | −0,20% | −0,00173 | 0,87439 | 0,87439 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87563 | −0,19% | −0,00171 | 0,87563 | 0,87563 | Compra |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87718 | −0,19% | −0,00168 | 0,87718 | 0,87718 | Compra |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87839 | −0,19% | −0,00166 | 0,87839 | 0,87839 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87938 | −0,20% | −0,00180 | 0,87938 | 0,87938 | Compra |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88083 | −0,20% | −0,00180 | 0,88083 | 0,88083 | Compra |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88197 | −0,20% | −0,00181 | 0,88197 | 0,88197 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88549 | −0,21% | −0,00183 | 0,88549 | 0,88549 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88949 | −0,18% | −0,00156 | 0,88949 | 0,88949 | Compra |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89328 | −0,16% | −0,00143 | 0,89328 | 0,89328 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90127 | −0,15% | −0,00133 | 0,90127 | 0,90127 | Compra |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90961 | −0,14% | −0,00124 | 0,90961 | 0,90961 | Compra |