Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84985 | +0,40% | +0,00335 | 0,84985 | 0,84985 | Neutro |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,85176 | +0,39% | +0,00327 | 0,85176 | 0,85176 | Neutro |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85269 | +0,39% | +0,00335 | 0,85269 | 0,85269 | Neutro |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85457 | +0,40% | +0,00344 | 0,85457 | 0,85457 | Neutro |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85635 | +0,38% | +0,00328 | 0,85635 | 0,85635 | Neutro |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85737 | +0,39% | +0,00332 | 0,85737 | 0,85737 | Neutro |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85910 | +0,38% | +0,00325 | 0,85910 | 0,85910 | Neutro |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86045 | +0,38% | +0,00325 | 0,86045 | 0,86045 | Neutro |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86210 | +0,38% | +0,00325 | 0,86210 | 0,86210 | Neutro |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86340 | +0,38% | +0,00326 | 0,86340 | 0,86340 | Neutro |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86468 | +0,38% | +0,00328 | 0,86468 | 0,86468 | Neutro |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86594 | +0,38% | +0,00331 | 0,86594 | 0,86594 | Vendi |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86775 | +0,44% | +0,00376 | 0,86775 | 0,86775 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86895 | +0,43% | +0,00376 | 0,86895 | 0,86895 | Neutro |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87013 | +0,43% | +0,00376 | 0,87013 | 0,87013 | Neutro |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87272 | +0,44% | +0,00378 | 0,87272 | 0,87272 | Neutro |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87610 | +0,39% | +0,00340 | 0,87610 | 0,87610 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88004 | +0,38% | +0,00332 | 0,88004 | 0,88004 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88401 | +0,37% | +0,00325 | 0,88401 | 0,88401 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89212 | +0,35% | +0,00309 | 0,89212 | 0,89212 | Vendi |