Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,86080 | −0,25% | −0,00215 | 0,86080 | 0,86080 | Compra |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86271 | −0,25% | −0,00216 | 0,86271 | 0,86271 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86444 | −0,25% | −0,00218 | 0,86444 | 0,86444 | Compra |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86559 | −0,24% | −0,00211 | 0,86559 | 0,86559 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86739 | −0,24% | −0,00212 | 0,86739 | 0,86739 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86899 | −0,25% | −0,00217 | 0,86899 | 0,86899 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87059 | −0,24% | −0,00213 | 0,87059 | 0,87059 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87188 | −0,24% | −0,00212 | 0,87188 | 0,87188 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87312 | −0,24% | −0,00213 | 0,87312 | 0,87312 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87436 | −0,24% | −0,00213 | 0,87436 | 0,87436 | Compra |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87591 | −0,24% | −0,00213 | 0,87591 | 0,87591 | Compra |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87712 | −0,24% | −0,00214 | 0,87712 | 0,87712 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87831 | −0,21% | −0,00189 | 0,87831 | 0,87831 | Compra |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,87976 | −0,21% | −0,00189 | 0,87976 | 0,87976 | Compra |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88089 | −0,22% | −0,00190 | 0,88089 | 0,88089 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88441 | −0,21% | −0,00190 | 0,88441 | 0,88441 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88815 | −0,21% | −0,00191 | 0,88815 | 0,88815 | Compra |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89194 | −0,21% | −0,00191 | 0,89194 | 0,89194 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89991 | −0,21% | −0,00193 | 0,89991 | 0,89991 | Compra |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90824 | −0,21% | −0,00195 | 0,90824 | 0,90824 | Neutro |