Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,88095 | +0,10% | +0,00085 | 0,88095 | 0,88095 | Compra |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,88186 | −0,10% | −0,00092 | 0,88186 | 0,88186 | Compra |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,88322 | −0,08% | −0,00070 | 0,88322 | 0,88322 | Compra |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,88446 | −0,11% | −0,00095 | 0,88446 | 0,88446 | Compra |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,88609 | −0,11% | −0,00094 | 0,88609 | 0,88609 | Compra |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,88775 | +0,10% | +0,00090 | 0,88775 | 0,88775 | Compra |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,88918 | +0,10% | +0,00091 | 0,88918 | 0,88918 | Compra |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,88945 | −0,11% | −0,00096 | 0,88945 | 0,88945 | Compra |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,89060 | −0,11% | −0,00096 | 0,89060 | 0,89060 | Compra |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,89202 | −0,11% | −0,00097 | 0,89202 | 0,89202 | Compra |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,89318 | −0,11% | −0,00097 | 0,89318 | 0,89318 | Compra |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,89553 | +0,10% | +0,00092 | 0,89553 | 0,89553 | Compra |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,89590 | −0,09% | −0,00081 | 0,89590 | 0,89590 | Compra |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,89804 | +0,11% | +0,00102 | 0,89804 | 0,89804 | Compra adesso |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89839 | −0,09% | −0,00082 | 0,89839 | 0,89839 | Neutro |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,90055 | −0,09% | −0,00082 | 0,90055 | 0,90055 | Compra |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,90507 | +0,11% | +0,00103 | 0,90507 | 0,90507 | Compra adesso |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,90755 | −0,09% | −0,00082 | 0,90755 | 0,90755 | Compra |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,91218 | +0,11% | +0,00104 | 0,91218 | 0,91218 | Compra adesso |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,91908 | −0,09% | −0,00084 | 0,91908 | 0,91908 | Compra |