Black FridayFino all'80% di sconto

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,87592−0,05%−0,000400,877100,87592
Vendi
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,87766−0,05%−0,000400,877660,87766
Vendi
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,87888−0,05%−0,000400,878880,87888
Vendi
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,88010−0,04%−0,000340,880100,88010
Vendi
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,88130−0,06%−0,000500,881300,88130
Vendi
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,88272−0,06%−0,000500,882720,88272
Vendi
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,88388−0,06%−0,000500,883880,88388
Vendi
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,88502−0,06%−0,000500,885020,88502
Vendi
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,88640−0,06%−0,000510,886400,88640
Vendi
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,88753−0,06%−0,000510,887530,88753
Vendi
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,88893−0,06%−0,000510,888930,88893
Vendi
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,89004−0,06%−0,000500,890040,89004
Vendi
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,89146+0,01%+0,000050,891460,89146
Vendi
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,89285+0,01%+0,000050,892850,89285
Vendi
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,89395+0,01%+0,000050,893950,89395
Neutro
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,89505+0,01%+0,000060,895050,89505
Vendi
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,89860+0,01%+0,000060,898600,89860
Vendi
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90194−0,03%−0,000300,901940,90194
Vendi
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,90569−0,03%−0,000310,905690,90569
Vendi
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,91414−0,03%−0,000310,914140,91414
Vendi