List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87937	+0,04%	+0,00031	0,87937	0,87937	Compra
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,88063	+0,04%	+0,00031	0,88063	0,88063	Compra
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88110	−0,07%	−0,00059	0,88331	0,88110	Neutro
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88312	+0,06%	+0,00051	0,88312	0,88312	Compra
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88455	+0,06%	+0,00051	0,88455	0,88455	Compra
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88567	+0,06%	+0,00052	0,88567	0,88567	Compra
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88683	+0,06%	+0,00052	0,88683	0,88683	Compra
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88825	+0,06%	+0,00051	0,88825	0,88825	Compra
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88938	+0,06%	+0,00052	0,88938	0,88938	Compra
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,89083	+0,06%	+0,00052	0,89083	0,89083	Compra
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89198	+0,06%	+0,00052	0,89198	0,89198	Compra
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89313	+0,06%	+0,00052	0,89313	0,89313	Compra
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89458	+0,06%	+0,00052	0,89458	0,89458	Compra
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89574	+0,06%	+0,00052	0,89574	0,89574	Compra
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89690	+0,06%	+0,00053	0,89690	0,89690	Compra
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90063	+0,06%	+0,00053	0,90063	0,90063	Compra
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90454	+0,06%	+0,00052	0,90454	0,90454	Compra
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90849	+0,06%	+0,00053	0,90849	0,90849	Compra
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91724	+0,06%	+0,00054	0,91724	0,91724	Compra

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

List of individual contracts