Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86950 | −0,42% | −0,00370 | 0,86950 | 0,86950 | Neutro |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87128 | −0,41% | −0,00360 | 0,87128 | 0,87128 | Neutro |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87312 | −0,43% | −0,00373 | 0,87312 | 0,87312 | Neutro |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87443 | −0,39% | −0,00343 | 0,87443 | 0,87443 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87580 | −0,39% | −0,00344 | 0,87580 | 0,87580 | Neutro |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87756 | −0,35% | −0,00308 | 0,87756 | 0,87756 | Neutro |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87844 | −0,40% | −0,00353 | 0,87844 | 0,87844 | Neutro |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87998 | −0,41% | −0,00362 | 0,87998 | 0,87998 | Neutro |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88116 | −0,42% | −0,00374 | 0,88116 | 0,88116 | Neutro |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88238 | −0,43% | −0,00380 | 0,88238 | 0,88238 | Neutro |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88398 | −0,43% | −0,00379 | 0,88398 | 0,88398 | Vendi |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88526 | −0,42% | −0,00376 | 0,88526 | 0,88526 | Neutro |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88665 | −0,44% | −0,00391 | 0,88665 | 0,88665 | Vendi |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88785 | −0,44% | −0,00392 | 0,88785 | 0,88785 | Vendi adesso |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88903 | −0,44% | −0,00393 | 0,88903 | 0,88903 | Neutro |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89275 | −0,44% | −0,00399 | 0,89275 | 0,89275 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89666 | −0,44% | −0,00392 | 0,89666 | 0,89666 | Neutro |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90051 | −0,42% | −0,00384 | 0,90051 | 0,90051 | Vendi adesso |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90457 | −0,43% | −0,00389 | 0,90457 | 0,90457 | Vendi |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91321 | −0,43% | −0,00392 | 0,91321 | 0,91321 | Vendi |