List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87892	−0,05%	−0,00045	0,87892	0,87892	Neutro
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,88018	−0,05%	−0,00045	0,88018	0,88018	Neutro
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88126	−0,05%	−0,00043	0,88331	0,88045	Neutro
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88237	−0,08%	−0,00075	0,88237	0,88237	Vendi
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88380	−0,08%	−0,00075	0,88380	0,88380	Vendi
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88491	−0,09%	−0,00076	0,88491	0,88491	Vendi
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88749	+0,16%	+0,00142	0,88749	0,88749	Compra
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88749	−0,09%	−0,00076	0,88749	0,88749	Vendi
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,89004	+0,16%	+0,00142	0,89004	0,89004	Compra
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,89149	+0,16%	+0,00142	0,89149	0,89149	Compra
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89122	−0,09%	−0,00076	0,89122	0,89122	Vendi
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89237	−0,09%	−0,00076	0,89237	0,89237	Vendi
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89382	−0,08%	−0,00076	0,89382	0,89382	Vendi
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89498	−0,08%	−0,00076	0,89498	0,89498	Vendi
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89613	−0,09%	−0,00077	0,89613	0,89613	Neutro
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89986	−0,09%	−0,00077	0,89986	0,89986	Compra
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90377	−0,09%	−0,00077	0,90377	0,90377	Neutro
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90771	−0,09%	−0,00078	0,90771	0,90771	Compra
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91646	−0,09%	−0,00078	0,91646	0,91646	Compra
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0,92020	—	—	0,92020	0,92020	Neutro

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

List of individual contracts