Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84551 | −0.01% | −0.00007 | 0.84551 | 0.84551 | Vendi |
FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84579 | −0.01% | −0.00007 | 0.84579 | 0.84579 | Vendi |
FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84941 | +0.11% | 0.00095 | 0.84941 | 0.84941 | Vendi |
FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84674 | −0.01% | −0.00006 | 0.84674 | 0.84674 | Vendi |
FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84766 | −0.00% | −0.00004 | 0.84766 | 0.84766 | Vendi |
FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85167 | +0.01% | 0.00008 | 0.85167 | 0.85167 | Vendi |
FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84964 | −0.00% | −0.00003 | 0.84964 | 0.84964 | Vendi |
FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85119 | −0.00% | −0.00004 | 0.85119 | 0.85119 | Vendi |
FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85260 | −0.01% | −0.00006 | 0.85260 | 0.85260 | Vendi |
FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85278 | −0.00% | −0.00002 | 0.85278 | 0.85278 | Vendi |
FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85252 | −0.00% | −0.00004 | 0.85252 | 0.85252 | Vendi |
FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85214 | −0.01% | −0.00007 | 0.85214 | 0.85214 | Vendi |
FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85258 | −0.01% | −0.00011 | 0.85258 | 0.85258 | Vendi |
FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85342 | −0.01% | −0.00008 | 0.85342 | 0.85342 | Vendi |
FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85411 | −0.01% | −0.00007 | 0.85411 | 0.85411 | Vendi |
FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85651 | +0.00% | 0.00002 | 0.85651 | 0.85651 | Vendi |
FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85932 | +0.00% | 0.00002 | 0.85932 | 0.85932 | Vendi |
FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86244 | +0.00% | 0.00002 | 0.86244 | 0.86244 | Vendi |
FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86396 | +0.01% | 0.00008 | 0.86396 | 0.86396 | Vendi |
FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86415 | +0.01% | 0.00012 | 0.86415 | 0.86415 | — |