Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) D | 2025-05-19 | 0,85530 | −0,22% | −0,00189 | 0,85530 | 0,85530 | Compra |
| FFCEPM2025EUR/GBP Futures (Jun 2025) D | 2025-06-16 | 0,85782 | −0,25% | −0,00215 | 0,85879 | 0,85708 | Compra |
| FFCEPN2025EUR/GBP Futures (Jul 2025) D | 2025-07-14 | 0,85807 | −0,22% | −0,00189 | 0,85807 | 0,85807 | Compra |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) D | 2025-08-18 | 0,85975 | −0,25% | −0,00213 | 0,85975 | 0,85975 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) D | 2025-09-15 | 0,86244 | −0,25% | −0,00213 | 0,86244 | 0,86244 | Compra |
| FFCEPV2025EUR/GBP Futures (Oct 2025) D | 2025-10-13 | 0,86270 | −0,24% | −0,00208 | 0,86270 | 0,86270 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) D | 2025-11-17 | 0,86451 | −0,24% | −0,00204 | 0,86451 | 0,86451 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) D | 2025-12-15 | 0,86592 | −0,23% | −0,00203 | 0,86592 | 0,86592 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) D | 2026-01-19 | 0,86767 | −0,23% | −0,00203 | 0,86767 | 0,86767 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) D | 2026-02-16 | 0,86902 | −0,23% | −0,00204 | 0,86902 | 0,86902 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) D | 2026-03-16 | 0,87035 | −0,24% | −0,00206 | 0,87035 | 0,87035 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) D | 2026-04-13 | 0,87167 | −0,24% | −0,00208 | 0,87167 | 0,87167 | Neutro |
| FFCEPK2026EUR/GBP Futures (May 2026) D | 2026-05-18 | 0,87343 | −0,22% | −0,00196 | 0,87343 | 0,87343 | Neutro |
| FFCEPM2026EUR/GBP Futures (Jun 2026) D | 2026-06-15 | 0,87470 | −0,23% | −0,00198 | 0,87470 | 0,87470 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) D | 2026-07-13 | 0,87595 | −0,23% | −0,00200 | 0,87595 | 0,87595 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) D | 2026-09-14 | 0,87866 | −0,24% | −0,00211 | 0,87866 | 0,87866 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) D | 2026-12-14 | 0,88274 | −0,25% | −0,00224 | 0,88274 | 0,88274 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) D | 2027-03-15 | 0,88697 | −0,26% | −0,00232 | 0,88697 | 0,88697 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) D | 2027-06-14 | 0,89121 | −0,27% | −0,00240 | 0,89121 | 0,89121 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) D | 2027-12-13 | 0,89976 | −0,28% | −0,00249 | 0,89976 | 0,89976 | Neutro |