Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59317 | −0,89% | −0,00535 | 0,59317 | 0,59317 | Compra |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59371 | −0,89% | −0,00536 | 0,59371 | 0,59371 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59427 | −0,89% | −0,00535 | 0,59427 | 0,59427 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59510 | −0,90% | −0,00543 | 0,59510 | 0,59510 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59562 | −0,88% | −0,00531 | 0,59562 | 0,59562 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59628 | −0,89% | −0,00537 | 0,59628 | 0,59628 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59700 | −0,88% | −0,00532 | 0,59700 | 0,59700 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59748 | −0,88% | −0,00530 | 0,59748 | 0,59748 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59804 | −0,88% | −0,00529 | 0,59804 | 0,59804 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59844 | −0,87% | −0,00527 | 0,59844 | 0,59844 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59877 | −0,87% | −0,00528 | 0,59877 | 0,59877 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59906 | −0,88% | −0,00529 | 0,59906 | 0,59906 | Neutro |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59937 | −0,88% | −0,00530 | 0,59937 | 0,59937 | Neutro |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59959 | −0,88% | −0,00530 | 0,59959 | 0,59959 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59978 | −0,87% | −0,00529 | 0,59978 | 0,59978 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60009 | −0,87% | −0,00527 | 0,60009 | 0,60009 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60039 | −0,86% | −0,00523 | 0,60039 | 0,60039 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60076 | −0,84% | −0,00507 | 0,60076 | 0,60076 | Neutro |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60114 | −0,82% | −0,00497 | 0,60114 | 0,60114 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60240 | −0,82% | −0,00501 | 0,60240 | 0,60240 | Neutro |