Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUM2024NZD/USD Futures (Jun 2024) | 2024-06-17 | 0.61388 | −0.67% | −0.00415 | 0.61388 | 0.61388 | Compra |
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.61389 | −0.67% | −0.00415 | 0.61389 | 0.61389 | Compra |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.61387 | −0.67% | −0.00414 | 0.61387 | 0.61387 | Compra |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.61387 | −0.67% | −0.00413 | 0.61387 | 0.61387 | Compra |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.61386 | −0.67% | −0.00413 | 0.61386 | 0.61386 | Compra |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.61383 | −0.67% | −0.00411 | 0.61383 | 0.61383 | Compra |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.61381 | −0.66% | −0.00408 | 0.61381 | 0.61381 | Compra |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.61375 | −0.66% | −0.00407 | 0.61375 | 0.61375 | Compra |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.61365 | −0.66% | −0.00405 | 0.61365 | 0.61365 | Compra |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.61360 | −0.65% | −0.00403 | 0.61360 | 0.61360 | Compra |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.61361 | −0.65% | −0.00399 | 0.61361 | 0.61361 | Compra |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.61364 | −0.64% | −0.00394 | 0.61364 | 0.61364 | Compra |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.61365 | −0.63% | −0.00389 | 0.61365 | 0.61365 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.61362 | −0.62% | −0.00384 | 0.61362 | 0.61362 | Neutro |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.61357 | −0.61% | −0.00379 | 0.61357 | 0.61357 | Vendi adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.61353 | −0.61% | −0.00375 | 0.61353 | 0.61353 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.61338 | −0.58% | −0.00359 | 0.61338 | 0.61338 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61330 | −0.56% | −0.00345 | 0.61330 | 0.61330 | Neutro |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61314 | −0.53% | −0.00328 | 0.61314 | 0.61314 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61090 | −0.49% | −0.00298 | 0.61090 | 0.61090 | Compra |