Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60057 | +0,25% | +0,00147 | 0,60057 | 0,60057 | Neutro |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60120 | +0,25% | +0,00147 | 0,60120 | 0,60120 | Neutro |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60177 | +0,25% | +0,00151 | 0,60177 | 0,60177 | Neutro |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60253 | +0,26% | +0,00158 | 0,60253 | 0,60253 | Neutro |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60301 | +0,24% | +0,00147 | 0,60301 | 0,60301 | Neutro |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60368 | +0,26% | +0,00158 | 0,60368 | 0,60368 | Neutro |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60411 | +0,26% | +0,00158 | 0,60411 | 0,60411 | Neutro |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60451 | +0,26% | +0,00158 | 0,60451 | 0,60451 | Neutro |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60488 | +0,26% | +0,00158 | 0,60488 | 0,60488 | Neutro |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60529 | +0,26% | +0,00158 | 0,60529 | 0,60529 | Neutro |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60558 | +0,26% | +0,00158 | 0,60558 | 0,60558 | Neutro |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60583 | +0,26% | +0,00158 | 0,60583 | 0,60583 | Vendi |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60607 | +0,26% | +0,00159 | 0,60607 | 0,60607 | Vendi |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60621 | +0,26% | +0,00158 | 0,60621 | 0,60621 | Neutro |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,60696 | — | — | 0,60696 | 0,60696 | — |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60643 | +0,26% | +0,00159 | 0,60643 | 0,60643 | Neutro |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60657 | +0,26% | +0,00159 | 0,60657 | 0,60657 | Vendi |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60659 | +0,26% | +0,00159 | 0,60659 | 0,60659 | Neutro |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60742 | +0,26% | +0,00159 | 0,60742 | 0,60742 | Vendi |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60823 | +0,26% | +0,00159 | 0,60823 | 0,60823 | Vendi |