Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59138 | +0,60% | +0,00354 | 0,59138 | 0,59138 | Compra |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59191 | +0,60% | +0,00354 | 0,59191 | 0,59191 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59247 | +0,60% | +0,00353 | 0,59247 | 0,59247 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59323 | +0,62% | +0,00367 | 0,59323 | 0,59323 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59386 | +0,60% | +0,00353 | 0,59386 | 0,59386 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59449 | +0,64% | +0,00377 | 0,59449 | 0,59449 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59530 | +0,65% | +0,00387 | 0,59530 | 0,59530 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59582 | +0,66% | +0,00391 | 0,59582 | 0,59582 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59644 | +0,67% | +0,00397 | 0,59644 | 0,59644 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59690 | +0,68% | +0,00404 | 0,59690 | 0,59690 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59726 | +0,69% | +0,00407 | 0,59726 | 0,59726 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59758 | +0,69% | +0,00411 | 0,59758 | 0,59758 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59784 | +0,68% | +0,00406 | 0,59784 | 0,59784 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59811 | +0,69% | +0,00411 | 0,59811 | 0,59811 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59835 | +0,70% | +0,00416 | 0,59835 | 0,59835 | Neutro |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59876 | +0,72% | +0,00427 | 0,59876 | 0,59876 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59918 | +0,74% | +0,00438 | 0,59918 | 0,59918 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59961 | +0,75% | +0,00445 | 0,59961 | 0,59961 | Neutro |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60006 | +0,76% | +0,00452 | 0,60006 | 0,60006 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60174 | +0,83% | +0,00496 | 0,60174 | 0,60174 | Compra |