Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60140 | −0,17% | −0,00105 | 0,60140 | 0,60140 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60215 | −0,18% | −0,00106 | 0,60215 | 0,60215 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60302 | −0,17% | −0,00103 | 0,60302 | 0,60302 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60313 | −0,19% | −0,00115 | 0,60313 | 0,60313 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60377 | −0,20% | −0,00118 | 0,60377 | 0,60377 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60467 | −0,13% | −0,00080 | 0,60467 | 0,60467 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60482 | −0,20% | −0,00122 | 0,60482 | 0,60482 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60524 | −0,20% | −0,00119 | 0,60524 | 0,60524 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60562 | −0,19% | −0,00117 | 0,60562 | 0,60562 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60598 | −0,19% | −0,00117 | 0,60598 | 0,60598 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60638 | −0,20% | −0,00119 | 0,60638 | 0,60638 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60666 | −0,20% | −0,00121 | 0,60666 | 0,60666 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60688 | −0,20% | −0,00121 | 0,60688 | 0,60688 | Compra |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60709 | −0,19% | −0,00118 | 0,60709 | 0,60709 | Neutro |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60721 | −0,19% | −0,00116 | 0,60721 | 0,60721 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60738 | −0,17% | −0,00105 | 0,60738 | 0,60738 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60752 | −0,15% | −0,00094 | 0,60752 | 0,60752 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60747 | −0,13% | −0,00081 | 0,60747 | 0,60747 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60829 | −0,13% | −0,00078 | 0,60829 | 0,60829 | Compra |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60895 | −0,13% | −0,00077 | 0,60895 | 0,60895 | — |