Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59528 | +0,66% | +0,00388 | 0,59528 | 0,59528 | Compra |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59583 | +0,66% | +0,00390 | 0,59583 | 0,59583 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59635 | +0,66% | +0,00390 | 0,59635 | 0,59635 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59695 | +0,65% | +0,00384 | 0,59695 | 0,59695 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59766 | +0,68% | +0,00403 | 0,59766 | 0,59766 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59803 | +0,65% | +0,00385 | 0,59803 | 0,59803 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59863 | +0,65% | +0,00385 | 0,59863 | 0,59863 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59905 | +0,65% | +0,00385 | 0,59905 | 0,59905 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59954 | +0,65% | +0,00385 | 0,59954 | 0,59954 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59986 | +0,65% | +0,00385 | 0,59986 | 0,59986 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60014 | +0,65% | +0,00385 | 0,60014 | 0,60014 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60039 | +0,65% | +0,00386 | 0,60039 | 0,60039 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60064 | +0,65% | +0,00386 | 0,60064 | 0,60064 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60081 | +0,65% | +0,00387 | 0,60081 | 0,60081 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60094 | +0,65% | +0,00387 | 0,60094 | 0,60094 | Vendi |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60110 | +0,65% | +0,00386 | 0,60110 | 0,60110 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60125 | +0,65% | +0,00387 | 0,60125 | 0,60125 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60137 | +0,65% | +0,00386 | 0,60137 | 0,60137 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60163 | +0,65% | +0,00387 | 0,60163 | 0,60163 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60276 | +0,65% | +0,00387 | 0,60276 | 0,60276 | Compra |