Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,58784 | −0,36% | −0,00214 | 0,58784 | 0,58784 | Neutro |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,58837 | −0,36% | −0,00215 | 0,58837 | 0,58837 | Neutro |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,58894 | −0,36% | −0,00214 | 0,58894 | 0,58894 | Vendi |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,58956 | −0,36% | −0,00214 | 0,58956 | 0,58956 | Vendi |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59033 | −0,35% | −0,00210 | 0,59033 | 0,59033 | Neutro |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59072 | −0,36% | −0,00215 | 0,59072 | 0,59072 | Vendi |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59143 | −0,36% | −0,00216 | 0,59143 | 0,59143 | Neutro |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59191 | −0,36% | −0,00215 | 0,59191 | 0,59191 | Neutro |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59247 | −0,36% | −0,00216 | 0,59247 | 0,59247 | Neutro |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59286 | −0,36% | −0,00216 | 0,59286 | 0,59286 | Neutro |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59319 | −0,36% | −0,00215 | 0,59319 | 0,59319 | Neutro |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59347 | −0,36% | −0,00216 | 0,59347 | 0,59347 | Vendi |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59378 | −0,40% | −0,00236 | 0,59378 | 0,59378 | Vendi |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59400 | −0,40% | −0,00237 | 0,59400 | 0,59400 | Neutro |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59419 | −0,40% | −0,00237 | 0,59419 | 0,59419 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59449 | −0,40% | −0,00237 | 0,59449 | 0,59449 | Neutro |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59480 | −0,40% | −0,00236 | 0,59480 | 0,59480 | Neutro |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59516 | −0,40% | −0,00237 | 0,59516 | 0,59516 | Vendi |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59554 | −0,40% | −0,00237 | 0,59554 | 0,59554 | Neutro |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59678 | −0,40% | −0,00238 | 0,59678 | 0,59678 | Vendi |