Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60545 | −0,79% | −0,00485 | 0,60545 | 0,60545 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60620 | −0,79% | −0,00482 | 0,60620 | 0,60620 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60697 | −0,76% | −0,00465 | 0,60697 | 0,60697 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60719 | −0,81% | −0,00497 | 0,60719 | 0,60719 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60782 | −0,82% | −0,00501 | 0,60782 | 0,60782 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60859 | −0,76% | −0,00464 | 0,60859 | 0,60859 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60884 | −0,82% | −0,00504 | 0,60884 | 0,60884 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60922 | −0,82% | −0,00503 | 0,60922 | 0,60922 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60958 | −0,81% | −0,00499 | 0,60958 | 0,60958 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60991 | −0,81% | −0,00497 | 0,60991 | 0,60991 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,61029 | −0,80% | −0,00495 | 0,61029 | 0,61029 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,61055 | −0,80% | −0,00495 | 0,61055 | 0,61055 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,61107 | −0,80% | −0,00492 | 0,61107 | 0,61107 | Compra |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61125 | −0,80% | −0,00491 | 0,61125 | 0,61125 | Compra |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61136 | −0,79% | −0,00489 | 0,61136 | 0,61136 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61146 | −0,78% | −0,00482 | 0,61146 | 0,61146 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61159 | −0,77% | −0,00475 | 0,61159 | 0,61159 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61163 | −0,75% | −0,00463 | 0,61163 | 0,61163 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61246 | −0,72% | −0,00445 | 0,61246 | 0,61246 | Compra |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,61323 | −0,68% | −0,00418 | 0,61323 | 0,61323 | Vendi |