Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,58836 | −1,00% | −0,00597 | 0,58836 | 0,58836 | Neutro |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,58888 | −1,01% | −0,00598 | 0,58888 | 0,58888 | Neutro |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,58945 | −1,00% | −0,00597 | 0,58945 | 0,58945 | Vendi |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59028 | −1,02% | −0,00609 | 0,59028 | 0,59028 | Vendi |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59082 | −1,00% | −0,00599 | 0,59082 | 0,59082 | Neutro |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59149 | −1,02% | −0,00610 | 0,59149 | 0,59149 | Neutro |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59227 | −1,02% | −0,00610 | 0,59227 | 0,59227 | Neutro |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59278 | −1,02% | −0,00612 | 0,59278 | 0,59278 | Neutro |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59341 | −1,02% | −0,00612 | 0,59341 | 0,59341 | Neutro |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59387 | −1,02% | −0,00613 | 0,59387 | 0,59387 | Neutro |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59426 | −1,02% | −0,00613 | 0,59426 | 0,59426 | Neutro |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59462 | −1,02% | −0,00613 | 0,59462 | 0,59462 | Vendi |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59512 | −1,00% | −0,00603 | 0,59512 | 0,59512 | Vendi |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59540 | −1,00% | −0,00604 | 0,59540 | 0,59540 | Neutro |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59565 | −1,00% | −0,00604 | 0,59565 | 0,59565 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59609 | −1,00% | −0,00605 | 0,59609 | 0,59609 | Neutro |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59654 | −1,00% | −0,00605 | 0,59654 | 0,59654 | Neutro |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59693 | −1,00% | −0,00605 | 0,59693 | 0,59693 | Vendi |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59734 | −1,00% | −0,00606 | 0,59734 | 0,59734 | Neutro |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59897 | −1,00% | −0,00607 | 0,59897 | 0,59897 | Neutro |