Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59065 | −0,08% | −0,00046 | 0,59065 | 0,59065 | Neutro |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59121 | −0,08% | −0,00046 | 0,59121 | 0,59121 | Neutro |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59197 | −0,10% | −0,00062 | 0,59197 | 0,59197 | Neutro |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59262 | −0,08% | −0,00045 | 0,59262 | 0,59262 | Neutro |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59329 | −0,09% | −0,00051 | 0,59329 | 0,59329 | Neutro |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59408 | −0,09% | −0,00051 | 0,59408 | 0,59408 | Neutro |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59460 | −0,09% | −0,00051 | 0,59460 | 0,59460 | Neutro |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59522 | −0,09% | −0,00051 | 0,59522 | 0,59522 | Neutro |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59569 | −0,09% | −0,00051 | 0,59569 | 0,59569 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59606 | −0,09% | −0,00051 | 0,59606 | 0,59606 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59638 | −0,09% | −0,00052 | 0,59638 | 0,59638 | Neutro |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59674 | −0,09% | −0,00051 | 0,59674 | 0,59674 | Neutro |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59702 | −0,09% | −0,00051 | 0,59702 | 0,59702 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59727 | −0,09% | −0,00051 | 0,59727 | 0,59727 | Vendi |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59772 | −0,09% | −0,00052 | 0,59772 | 0,59772 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59815 | −0,09% | −0,00051 | 0,59815 | 0,59815 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59848 | −0,09% | −0,00051 | 0,59848 | 0,59848 | Neutro |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59879 | −0,09% | −0,00052 | 0,59879 | 0,59879 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60043 | −0,09% | −0,00052 | 0,60043 | 0,60043 | Compra |