Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58250 | +0,49% | +0,00286 | 0,58250 | 0,58250 | Vendi |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58336 | +0,50% | +0,00293 | 0,58336 | 0,58336 | Vendi |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58420 | +0,49% | +0,00285 | 0,58420 | 0,58420 | Vendi |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58461 | +0,52% | +0,00305 | 0,58461 | 0,58461 | Vendi |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58522 | +0,53% | +0,00309 | 0,58522 | 0,58522 | Vendi |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58611 | +0,59% | +0,00341 | 0,58611 | 0,58611 | Vendi |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58639 | +0,54% | +0,00317 | 0,58639 | 0,58639 | Vendi |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58705 | +0,55% | +0,00321 | 0,58705 | 0,58705 | Vendi |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58755 | +0,55% | +0,00324 | 0,58755 | 0,58755 | Vendi |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58804 | +0,56% | +0,00330 | 0,58804 | 0,58804 | Vendi |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58862 | +0,58% | +0,00340 | 0,58862 | 0,58862 | Vendi |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58907 | +0,60% | +0,00349 | 0,58907 | 0,58907 | Vendi |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58955 | +0,61% | +0,00359 | 0,58955 | 0,58955 | Vendi |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58988 | +0,62% | +0,00366 | 0,58988 | 0,58988 | Neutro |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59018 | +0,63% | +0,00372 | 0,59018 | 0,59018 | Vendi |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59095 | +0,67% | +0,00395 | 0,59095 | 0,59095 | Vendi |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59170 | +0,71% | +0,00416 | 0,59170 | 0,59170 | Vendi |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,59232 | +0,75% | +0,00443 | 0,59232 | 0,59232 | Compra adesso |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59332 | +0,78% | +0,00459 | 0,59332 | 0,59332 | Vendi |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59560 | +0,86% | +0,00508 | 0,59560 | 0,59560 | Vendi |